INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:44 | - | 117,300 |
18.09.24 21:24:42 | - | 117,350 |
18.09.24 21:24:39 | - | 117,300 |
18.09.24 21:24:36 | - | 117,350 |
18.09.24 21:24:31 | - | 117,300 |
18.09.24 21:24:29 | - | 117,300 |
18.09.24 21:24:27 | - | 117,300 |
18.09.24 21:24:21 | - | 117,350 |
18.09.24 21:24:17 | - | 117,450 |
18.09.24 21:24:13 | - | 117,450 |
18.09.24 21:24:10 | - | 117,350 |
18.09.24 21:24:07 | - | 117,400 |
18.09.24 21:24:01 | - | 117,300 |
18.09.24 21:23:59 | - | 117,350 |
18.09.24 21:23:56 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:51 | - | 117,350 |
18.09.24 21:23:50 | - | 117,300 |
18.09.24 21:23:48 | - | 117,150 |
18.09.24 21:23:37 | - | 117,200 |
18.09.24 21:23:33 | - | 117,200 |
18.09.24 21:23:29 | - | 117,250 |
18.09.24 21:23:25 | - | 117,350 |
18.09.24 21:23:18 | - | 117,350 |
18.09.24 21:23:16 | - | 117,350 |
18.09.24 21:23:12 | - | 117,200 |
18.09.24 21:23:04 | - | 117,150 |
18.09.24 21:22:59 | - | 117,100 |
18.09.24 21:22:56 | - | 117,100 |
18.09.24 21:22:50 | - | 117,100 |
18.09.24 21:22:47 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:40 | - | 117,150 |
18.09.24 21:22:37 | - | 117,100 |
18.09.24 21:22:31 | - | 117,100 |
18.09.24 21:22:26 | - | 117,100 |
18.09.24 21:22:17 | - | 117,100 |
18.09.24 21:22:15 | - | 117,100 |
18.09.24 21:22:07 | - | 117,100 |
18.09.24 21:21:58 | - | 117,100 |
18.09.24 21:21:52 | - | 117,050 |
18.09.24 21:21:48 | - | 116,950 |
18.09.24 21:21:35 | - | 117,050 |
18.09.24 21:21:33 | - | 117,100 |
18.09.24 21:21:27 | - | 117,150 |
18.09.24 21:21:21 | - | 117,150 |
18.09.24 21:21:14 | - | 117,150 |