INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:18 | - | 116,650 |
18.09.24 21:10:15 | - | 116,600 |
18.09.24 21:10:12 | - | 116,650 |
18.09.24 21:10:05 | - | 116,800 |
18.09.24 21:09:49 | - | 116,800 |
18.09.24 21:09:47 | - | 116,800 |
18.09.24 21:09:44 | - | 116,800 |
18.09.24 21:09:38 | - | 116,750 |
18.09.24 21:09:32 | - | 116,850 |
18.09.24 21:09:30 | - | 116,800 |
18.09.24 21:09:29 | - | 116,850 |
18.09.24 21:09:26 | - | 116,750 |
18.09.24 21:09:20 | - | 116,800 |
18.09.24 21:09:14 | - | 116,750 |
18.09.24 21:09:11 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:06 | - | 116,700 |
18.09.24 21:09:01 | - | 116,700 |
18.09.24 21:08:57 | - | 116,650 |
18.09.24 21:08:51 | - | 116,700 |
18.09.24 21:08:46 | - | 116,700 |
18.09.24 21:08:46 | - | 116,700 |
18.09.24 21:08:28 | - | 116,700 |
18.09.24 21:08:25 | - | 116,700 |
18.09.24 21:08:22 | - | 116,700 |
18.09.24 21:08:20 | - | 116,500 |
18.09.24 21:08:14 | - | 116,550 |
18.09.24 21:08:11 | - | 116,500 |
18.09.24 21:08:05 | - | 116,700 |
18.09.24 21:07:57 | - | 116,500 |
18.09.24 21:07:55 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:47 | - | 116,500 |
18.09.24 21:07:45 | - | 116,400 |
18.09.24 21:07:43 | - | 116,350 |
18.09.24 21:07:37 | - | 116,400 |
18.09.24 21:07:37 | - | 116,400 |
18.09.24 21:07:33 | - | 116,350 |
18.09.24 21:07:29 | - | 116,400 |
18.09.24 21:07:28 | - | 116,350 |
18.09.24 21:07:25 | - | 116,500 |
18.09.24 21:07:21 | - | 116,100 |
18.09.24 21:07:17 | - | 116,050 |
18.09.24 21:07:10 | - | 116,050 |
18.09.24 21:07:08 | - | 116,100 |
18.09.24 21:07:03 | - | 116,050 |
18.09.24 21:06:57 | - | 116,100 |