INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:45 | - | 117,400 |
18.09.24 21:17:38 | - | 117,400 |
18.09.24 21:17:37 | - | 117,450 |
18.09.24 21:17:35 | - | 117,300 |
18.09.24 21:17:26 | - | 117,300 |
18.09.24 21:17:17 | - | 117,350 |
18.09.24 21:17:17 | - | 117,350 |
18.09.24 21:17:12 | - | 117,350 |
18.09.24 21:17:07 | - | 117,350 |
18.09.24 21:17:00 | - | 117,250 |
18.09.24 21:16:58 | - | 117,200 |
18.09.24 21:16:56 | - | 117,250 |
18.09.24 21:16:49 | - | 117,250 |
18.09.24 21:16:46 | - | 117,250 |
18.09.24 21:16:36 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:25 | - | 117,250 |
18.09.24 21:16:16 | - | 117,250 |
18.09.24 21:16:12 | - | 117,250 |
18.09.24 21:16:04 | - | 117,250 |
18.09.24 21:15:56 | - | 117,200 |
18.09.24 21:15:47 | - | 117,150 |
18.09.24 21:15:45 | - | 117,150 |
18.09.24 21:15:36 | - | 117,150 |
18.09.24 21:15:35 | - | 117,150 |
18.09.24 21:15:31 | - | 117,100 |
18.09.24 21:15:26 | - | 117,050 |
18.09.24 21:15:24 | - | 117,050 |
18.09.24 21:15:18 | - | 117,050 |
18.09.24 21:15:16 | - | 117,050 |
18.09.24 21:15:14 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:07 | - | 117,050 |
18.09.24 21:15:07 | - | 117,050 |
18.09.24 21:14:57 | - | 117,050 |
18.09.24 21:14:55 | - | 117,050 |
18.09.24 21:14:49 | - | 117,050 |
18.09.24 21:14:46 | - | 117,100 |
18.09.24 21:14:42 | - | 117,100 |
18.09.24 21:14:37 | - | 117,050 |
18.09.24 21:14:35 | - | 117,050 |
18.09.24 21:14:30 | - | 117,050 |
18.09.24 21:14:25 | - | 117,050 |
18.09.24 21:14:14 | - | 117,050 |
18.09.24 21:14:06 | - | 117,050 |
18.09.24 21:14:02 | - | 117,050 |
18.09.24 21:13:58 | - | 117,100 |