INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:57 | - | 116,050 |
18.09.24 21:06:38 | - | 116,050 |
18.09.24 21:06:33 | - | 116,100 |
18.09.24 21:06:31 | - | 116,050 |
18.09.24 21:06:14 | - | 116,300 |
18.09.24 21:06:07 | - | 116,200 |
18.09.24 21:05:55 | - | 116,200 |
18.09.24 21:05:38 | - | 116,200 |
18.09.24 21:05:36 | - | 116,150 |
18.09.24 21:05:31 | - | 116,200 |
18.09.24 21:05:27 | - | 116,150 |
18.09.24 21:05:17 | - | 116,400 |
18.09.24 21:05:13 | - | 116,500 |
18.09.24 21:05:08 | - | 116,700 |
18.09.24 21:05:05 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:59 | - | 116,700 |
18.09.24 21:04:56 | - | 116,650 |
18.09.24 21:04:47 | - | 116,700 |
18.09.24 21:04:43 | - | 116,700 |
18.09.24 21:04:42 | - | 116,700 |
18.09.24 21:04:37 | - | 116,650 |
18.09.24 21:04:34 | - | 116,700 |
18.09.24 21:04:26 | - | 116,750 |
18.09.24 21:04:23 | - | 116,750 |
18.09.24 21:04:17 | - | 116,650 |
18.09.24 21:04:15 | - | 116,650 |
18.09.24 21:04:11 | - | 116,650 |
18.09.24 21:04:08 | - | 116,600 |
18.09.24 21:04:03 | - | 116,650 |
18.09.24 21:04:01 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:59 | - | 116,650 |
18.09.24 21:03:55 | - | 116,650 |
18.09.24 21:03:46 | - | 116,650 |
18.09.24 21:03:37 | - | 116,750 |
18.09.24 21:03:29 | - | 116,700 |
18.09.24 21:03:25 | - | 116,750 |
18.09.24 21:03:21 | - | 116,750 |
18.09.24 21:03:20 | - | 116,650 |
18.09.24 21:03:17 | - | 116,700 |
18.09.24 21:03:12 | - | 116,650 |
18.09.24 21:03:10 | - | 116,700 |
18.09.24 21:03:05 | - | 116,650 |
18.09.24 21:03:00 | - | 116,750 |
18.09.24 21:02:56 | - | 116,650 |
18.09.24 21:02:50 | - | 116,650 |