INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:26 | - | 117,250 |
18.09.24 20:58:23 | - | 117,250 |
18.09.24 20:58:21 | - | 117,200 |
18.09.24 20:58:17 | - | 117,250 |
18.09.24 20:58:13 | - | 117,200 |
18.09.24 20:58:01 | - | 117,250 |
18.09.24 20:57:55 | - | 117,200 |
18.09.24 20:57:48 | - | 117,200 |
18.09.24 20:57:37 | - | 117,250 |
18.09.24 20:57:35 | - | 117,250 |
18.09.24 20:57:31 | - | 117,250 |
18.09.24 20:57:26 | - | 117,200 |
18.09.24 20:57:18 | - | 117,200 |
18.09.24 20:57:17 | - | 117,200 |
18.09.24 20:57:14 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:07 | - | 117,200 |
18.09.24 20:57:07 | - | 117,200 |
18.09.24 20:57:03 | - | 117,150 |
18.09.24 20:57:02 | - | 117,200 |
18.09.24 20:57:00 | - | 117,150 |
18.09.24 20:56:59 | - | 117,200 |
18.09.24 20:56:56 | - | 117,150 |
18.09.24 20:56:55 | - | 117,150 |
18.09.24 20:56:38 | - | 117,150 |
18.09.24 20:56:36 | - | 117,200 |
18.09.24 20:56:30 | - | 117,200 |
18.09.24 20:56:27 | - | 117,150 |
18.09.24 20:56:25 | - | 117,150 |
18.09.24 20:56:23 | - | 117,150 |
18.09.24 20:56:17 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:09 | - | 117,150 |
18.09.24 20:56:07 | - | 117,200 |
18.09.24 20:56:03 | - | 117,150 |
18.09.24 20:55:57 | - | 117,050 |
18.09.24 20:55:55 | - | 117,050 |
18.09.24 20:55:55 | - | 117,050 |
18.09.24 20:55:55 | - | 117,100 |
18.09.24 20:55:48 | - | 117,050 |
18.09.24 20:55:40 | - | 117,050 |
18.09.24 20:55:39 | - | 117,000 |
18.09.24 20:55:36 | - | 117,000 |
18.09.24 20:55:27 | - | 117,000 |
18.09.24 20:55:18 | - | 117,000 |
18.09.24 20:55:16 | - | 117,000 |
18.09.24 20:55:11 | - | 117,050 |