INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:09 | - | 117,000 |
18.09.24 20:55:02 | - | 117,050 |
18.09.24 20:54:53 | - | 117,250 |
18.09.24 20:54:51 | - | 117,200 |
18.09.24 20:54:48 | - | 117,150 |
18.09.24 20:54:45 | - | 117,100 |
18.09.24 20:54:41 | - | 117,100 |
18.09.24 20:54:36 | - | 117,250 |
18.09.24 20:54:34 | - | 117,200 |
18.09.24 20:54:15 | - | 117,150 |
18.09.24 20:54:09 | - | 117,150 |
18.09.24 20:54:07 | - | 117,200 |
18.09.24 20:54:04 | - | 117,100 |
18.09.24 20:54:02 | - | 117,100 |
18.09.24 20:53:59 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:58 | - | 117,050 |
18.09.24 20:53:55 | - | 117,100 |
18.09.24 20:53:51 | - | 117,050 |
18.09.24 20:53:50 | - | 117,100 |
18.09.24 20:53:47 | - | 117,100 |
18.09.24 20:53:40 | - | 117,050 |
18.09.24 20:53:35 | - | 117,100 |
18.09.24 20:53:33 | - | 117,050 |
18.09.24 20:53:31 | - | 117,100 |
18.09.24 20:53:27 | - | 117,100 |
18.09.24 20:53:25 | - | 117,050 |
18.09.24 20:53:16 | - | 117,100 |
18.09.24 20:53:14 | - | 117,050 |
18.09.24 20:53:00 | - | 117,050 |
18.09.24 20:52:56 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:53 | - | 117,050 |
18.09.24 20:52:47 | - | 117,050 |
18.09.24 20:52:46 | - | 117,050 |
18.09.24 20:52:37 | - | 117,100 |
18.09.24 20:52:36 | - | 117,050 |
18.09.24 20:52:28 | - | 117,100 |
18.09.24 20:52:25 | - | 117,050 |
18.09.24 20:52:21 | - | 117,100 |
18.09.24 20:52:18 | - | 117,000 |
18.09.24 20:52:12 | - | 117,050 |
18.09.24 20:52:07 | - | 117,050 |
18.09.24 20:52:03 | - | 117,050 |
18.09.24 20:51:59 | - | 117,100 |
18.09.24 20:51:55 | - | 117,050 |
18.09.24 20:51:52 | - | 117,100 |