INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:01 | - | 117,150 |
18.09.24 20:40:58 | - | 117,150 |
18.09.24 20:40:48 | - | 117,150 |
18.09.24 20:40:46 | - | 117,100 |
18.09.24 20:40:45 | - | 117,150 |
18.09.24 20:40:40 | - | 117,150 |
18.09.24 20:40:36 | - | 117,100 |
18.09.24 20:40:29 | - | 117,100 |
18.09.24 20:40:15 | - | 117,100 |
18.09.24 20:40:13 | - | 117,050 |
18.09.24 20:40:10 | - | 116,950 |
18.09.24 20:40:08 | - | 117,000 |
18.09.24 20:39:50 | - | 116,950 |
18.09.24 20:39:27 | - | 116,950 |
18.09.24 20:39:24 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:15 | - | 116,950 |
18.09.24 20:39:13 | - | 117,000 |
18.09.24 20:39:12 | - | 116,950 |
18.09.24 20:39:11 | - | 117,000 |
18.09.24 20:39:07 | - | 116,950 |
18.09.24 20:39:01 | - | 117,000 |
18.09.24 20:38:48 | - | 116,850 |
18.09.24 20:38:42 | - | 116,800 |
18.09.24 20:38:41 | - | 116,850 |
18.09.24 20:38:24 | - | 116,800 |
18.09.24 20:38:17 | - | 116,850 |
18.09.24 20:38:14 | - | 116,800 |
18.09.24 20:38:11 | - | 116,800 |
18.09.24 20:38:08 | - | 116,850 |
18.09.24 20:38:05 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:03 | - | 116,900 |
18.09.24 20:37:59 | - | 116,900 |
18.09.24 20:37:56 | - | 116,850 |
18.09.24 20:37:52 | - | 116,800 |
18.09.24 20:37:52 | - | 116,850 |
18.09.24 20:37:39 | - | 116,800 |
18.09.24 20:37:30 | - | 116,800 |
18.09.24 20:37:27 | - | 116,750 |
18.09.24 20:37:24 | - | 116,800 |
18.09.24 20:37:19 | - | 116,600 |
18.09.24 20:37:02 | - | 116,600 |
18.09.24 20:36:55 | - | 116,550 |
18.09.24 20:36:47 | - | 116,550 |
18.09.24 20:36:41 | - | 116,550 |
18.09.24 20:36:33 | - | 116,550 |