INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:03 | - | 116,900 |
18.09.24 20:27:02 | - | 116,900 |
18.09.24 20:26:56 | - | 116,900 |
18.09.24 20:26:55 | - | 116,900 |
18.09.24 20:26:53 | - | 116,850 |
18.09.24 20:26:36 | - | 116,850 |
18.09.24 20:26:26 | - | 116,850 |
18.09.24 20:26:16 | - | 116,850 |
18.09.24 20:26:13 | - | 116,850 |
18.09.24 20:26:11 | - | 116,850 |
18.09.24 20:26:05 | - | 116,800 |
18.09.24 20:25:37 | - | 116,900 |
18.09.24 20:25:36 | - | 116,850 |
18.09.24 20:25:31 | - | 116,850 |
18.09.24 20:25:25 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:24 | - | 116,800 |
18.09.24 20:25:23 | - | 116,750 |
18.09.24 20:25:15 | - | 116,800 |
18.09.24 20:25:11 | - | 116,750 |
18.09.24 20:24:47 | - | 116,800 |
18.09.24 20:24:36 | - | 116,700 |
18.09.24 20:24:26 | - | 116,700 |
18.09.24 20:24:25 | - | 116,750 |
18.09.24 20:24:18 | - | 116,750 |
18.09.24 20:24:14 | - | 116,700 |
18.09.24 20:24:12 | - | 116,700 |
18.09.24 20:23:55 | - | 116,700 |
18.09.24 20:23:52 | - | 116,650 |
18.09.24 20:23:50 | - | 116,700 |
18.09.24 20:23:48 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:45 | - | 116,650 |
18.09.24 20:23:42 | - | 116,700 |
18.09.24 20:23:40 | - | 116,800 |
18.09.24 20:23:37 | - | 116,800 |
18.09.24 20:23:35 | - | 116,800 |
18.09.24 20:23:28 | - | 116,800 |
18.09.24 20:23:27 | - | 116,850 |
18.09.24 20:23:19 | - | 116,700 |
18.09.24 20:23:17 | - | 116,650 |
18.09.24 20:23:13 | - | 116,650 |
18.09.24 20:23:12 | - | 116,650 |
18.09.24 20:22:56 | - | 116,650 |
18.09.24 20:22:55 | - | 116,650 |
18.09.24 20:22:28 | - | 116,650 |
18.09.24 20:22:25 | - | 116,500 |