INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:36 | - | 116,750 |
18.09.24 20:44:30 | - | 116,600 |
18.09.24 20:44:21 | - | 116,600 |
18.09.24 20:44:18 | - | 116,650 |
18.09.24 20:44:08 | - | 116,700 |
18.09.24 20:44:05 | - | 116,700 |
18.09.24 20:43:56 | - | 116,650 |
18.09.24 20:43:50 | - | 116,650 |
18.09.24 20:43:42 | - | 116,650 |
18.09.24 20:43:39 | - | 116,700 |
18.09.24 20:43:26 | - | 116,700 |
18.09.24 20:43:22 | - | 116,650 |
18.09.24 20:43:18 | - | 116,800 |
18.09.24 20:43:15 | - | 116,800 |
18.09.24 20:43:10 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:09 | - | 116,800 |
18.09.24 20:43:01 | - | 116,800 |
18.09.24 20:42:59 | - | 116,850 |
18.09.24 20:42:56 | - | 117,000 |
18.09.24 20:42:53 | - | 117,000 |
18.09.24 20:42:48 | - | 116,950 |
18.09.24 20:42:43 | - | 116,950 |
18.09.24 20:42:42 | - | 116,950 |
18.09.24 20:42:40 | - | 116,900 |
18.09.24 20:42:38 | - | 116,950 |
18.09.24 20:42:36 | - | 116,900 |
18.09.24 20:42:34 | - | 116,950 |
18.09.24 20:42:32 | - | 116,900 |
18.09.24 20:42:26 | - | 116,900 |
18.09.24 20:42:21 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:14 | - | 116,950 |
18.09.24 20:42:13 | - | 117,000 |
18.09.24 20:42:00 | - | 116,900 |
18.09.24 20:41:56 | - | 117,100 |
18.09.24 20:41:56 | - | 117,100 |
18.09.24 20:41:46 | - | 117,100 |
18.09.24 20:41:45 | - | 117,100 |
18.09.24 20:41:37 | - | 117,100 |
18.09.24 20:41:27 | - | 117,100 |
18.09.24 20:41:26 | - | 117,100 |
18.09.24 20:41:19 | - | 117,100 |
18.09.24 20:41:15 | - | 117,200 |
18.09.24 20:41:14 | - | 117,200 |
18.09.24 20:41:09 | - | 117,200 |
18.09.24 20:41:08 | - | 117,200 |