INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:04:28 | - | 112,600 |
09.09.24 19:01:52 | - | 112,650 |
09.09.24 19:01:45 | - | 112,650 |
09.09.24 19:01:45 | - | 112,700 |
09.09.24 19:01:29 | - | 112,700 |
09.09.24 19:01:28 | - | 112,700 |
09.09.24 19:01:28 | - | 112,750 |
09.09.24 19:00:01 | - | 112,800 |
09.09.24 19:00:00 | - | 112,800 |
09.09.24 18:59:02 | - | 112,800 |
09.09.24 18:54:19 | - | 112,800 |
09.09.24 18:52:20 | - | 112,750 |
09.09.24 18:49:55 | - | 112,800 |
09.09.24 18:49:52 | - | 112,800 |
09.09.24 18:48:32 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:47:10 | - | 112,750 |
09.09.24 18:46:36 | - | 112,750 |
09.09.24 18:42:31 | - | 112,800 |
09.09.24 18:42:05 | - | 112,750 |
09.09.24 18:42:04 | - | 112,850 |
09.09.24 18:41:57 | - | 112,750 |
09.09.24 18:41:56 | - | 112,800 |
09.09.24 18:41:49 | - | 112,750 |
09.09.24 18:41:48 | - | 112,700 |
09.09.24 18:41:46 | - | 112,750 |
09.09.24 18:39:29 | - | 112,700 |
09.09.24 18:38:41 | - | 112,650 |
09.09.24 18:38:40 | - | 112,650 |
09.09.24 18:37:41 | - | 112,700 |
09.09.24 18:35:32 | - | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:34:57 | - | 112,700 |
09.09.24 18:34:54 | - | 112,700 |
09.09.24 18:34:54 | - | 112,700 |
09.09.24 18:34:50 | - | 112,700 |
09.09.24 18:34:48 | - | 112,700 |
09.09.24 18:34:29 | - | 112,700 |
09.09.24 18:34:21 | - | 112,700 |
09.09.24 18:34:19 | - | 112,700 |
09.09.24 18:34:10 | - | 112,700 |
09.09.24 18:33:44 | - | 112,700 |
09.09.24 18:33:41 | - | 112,700 |
09.09.24 18:32:59 | - | 112,700 |
09.09.24 18:32:45 | - | 112,700 |
09.09.24 18:32:04 | - | 112,700 |
09.09.24 18:32:02 | - | 112,750 |