INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:55:05 | - | 112,400 |
09.09.24 19:53:58 | - | 112,400 |
09.09.24 19:53:51 | - | 112,350 |
09.09.24 19:53:44 | - | 112,400 |
09.09.24 19:53:01 | - | 112,350 |
09.09.24 19:52:41 | - | 112,400 |
09.09.24 19:52:41 | - | 112,400 |
09.09.24 19:51:51 | - | 112,400 |
09.09.24 19:51:29 | - | 112,400 |
09.09.24 19:51:16 | - | 112,350 |
09.09.24 19:50:02 | - | 112,400 |
09.09.24 19:48:04 | - | 112,350 |
09.09.24 19:48:04 | - | 112,300 |
09.09.24 19:47:50 | - | 112,300 |
09.09.24 19:43:55 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:43:28 | - | 112,300 |
09.09.24 19:43:10 | - | 112,300 |
09.09.24 19:42:56 | - | 112,250 |
09.09.24 19:42:54 | - | 112,300 |
09.09.24 19:42:41 | - | 112,350 |
09.09.24 19:42:33 | - | 112,350 |
09.09.24 19:42:33 | - | 112,300 |
09.09.24 19:42:31 | - | 112,350 |
09.09.24 19:41:07 | - | 112,350 |
09.09.24 19:40:57 | - | 112,400 |
09.09.24 19:40:30 | - | 112,400 |
09.09.24 19:38:29 | - | 112,400 |
09.09.24 19:37:15 | - | 112,350 |
09.09.24 19:37:13 | - | 112,350 |
09.09.24 19:37:11 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:36:01 | - | 112,350 |
09.09.24 19:35:20 | - | 112,350 |
09.09.24 19:35:15 | - | 112,350 |
09.09.24 19:35:03 | - | 112,350 |
09.09.24 19:34:23 | - | 112,300 |
09.09.24 19:33:52 | - | 112,250 |
09.09.24 19:33:51 | - | 112,300 |
09.09.24 19:33:45 | - | 112,400 |
09.09.24 19:33:13 | - | 112,350 |
09.09.24 19:33:11 | - | 112,350 |
09.09.24 19:33:06 | - | 112,350 |
09.09.24 19:33:03 | - | 112,350 |
09.09.24 19:33:01 | - | 112,350 |
09.09.24 19:32:58 | - | 112,350 |
09.09.24 19:32:54 | - | 112,350 |