INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:32:01 | - | 112,700 |
09.09.24 18:31:56 | - | 112,750 |
09.09.24 18:31:05 | - | 112,700 |
09.09.24 18:30:55 | - | 112,700 |
09.09.24 18:30:52 | - | 112,700 |
09.09.24 18:30:42 | - | 112,700 |
09.09.24 18:30:42 | - | 112,700 |
09.09.24 18:30:32 | - | 112,700 |
09.09.24 18:30:04 | - | 112,750 |
09.09.24 18:30:01 | - | 112,750 |
09.09.24 18:29:54 | - | 112,750 |
09.09.24 18:29:21 | - | 112,700 |
09.09.24 18:29:05 | - | 112,700 |
09.09.24 18:29:01 | - | 112,700 |
09.09.24 18:28:53 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:28:36 | - | 112,750 |
09.09.24 18:28:09 | - | 112,750 |
09.09.24 18:28:08 | - | 112,700 |
09.09.24 18:27:56 | - | 112,750 |
09.09.24 18:27:51 | - | 112,700 |
09.09.24 18:27:39 | - | 112,750 |
09.09.24 18:27:33 | - | 112,750 |
09.09.24 18:27:27 | - | 112,750 |
09.09.24 18:27:26 | - | 112,750 |
09.09.24 18:27:11 | - | 112,750 |
09.09.24 18:26:41 | - | 112,700 |
09.09.24 18:26:32 | - | 112,700 |
09.09.24 18:26:29 | - | 112,750 |
09.09.24 18:26:16 | - | 112,700 |
09.09.24 18:26:09 | - | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:24:59 | - | 112,700 |
09.09.24 18:24:58 | - | 112,750 |
09.09.24 18:22:59 | - | 112,700 |
09.09.24 18:22:58 | - | 112,700 |
09.09.24 18:22:18 | - | 112,700 |
09.09.24 18:22:14 | - | 112,650 |
09.09.24 18:22:06 | - | 112,700 |
09.09.24 18:21:38 | - | 112,700 |
09.09.24 18:21:23 | - | 112,650 |
09.09.24 18:21:07 | - | 112,700 |
09.09.24 18:20:52 | - | 112,700 |
09.09.24 18:20:51 | - | 112,650 |
09.09.24 18:20:45 | - | 112,700 |
09.09.24 18:20:44 | - | 112,650 |
09.09.24 18:20:29 | - | 112,650 |