INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:10 | - | 112,550 |
09.09.24 17:37:04 | - | 112,700 |
09.09.24 17:36:43 | - | 112,650 |
09.09.24 17:36:30 | - | 112,600 |
09.09.24 17:36:08 | - | 112,500 |
09.09.24 17:34:50 | - | 112,500 |
09.09.24 17:34:47 | - | 112,550 |
09.09.24 17:32:01 | - | 112,500 |
09.09.24 17:31:50 | - | 112,500 |
09.09.24 17:31:48 | - | 112,400 |
09.09.24 17:31:48 | - | 112,450 |
09.09.24 17:31:44 | - | 112,450 |
09.09.24 17:31:38 | - | 112,400 |
09.09.24 17:31:29 | - | 112,450 |
09.09.24 17:30:51 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:31 | - | 112,350 |
09.09.24 17:30:31 | - | 112,300 |
09.09.24 17:30:10 | - | 112,350 |
09.09.24 17:30:09 | - | 112,400 |
09.09.24 17:28:51 | - | 112,300 |
09.09.24 17:28:50 | - | 112,350 |
09.09.24 17:28:34 | - | 112,300 |
09.09.24 17:27:09 | - | 112,250 |
09.09.24 17:27:07 | - | 112,250 |
09.09.24 17:27:07 | - | 112,200 |
09.09.24 17:26:56 | - | 112,150 |
09.09.24 17:25:55 | - | 112,150 |
09.09.24 17:22:36 | - | 112,100 |
09.09.24 17:22:07 | - | 112,050 |
09.09.24 17:22:06 | - | 112,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:22:03 | - | 112,150 |
09.09.24 17:21:40 | - | 112,050 |
09.09.24 17:21:37 | - | 112,100 |
09.09.24 17:21:36 | - | 112,150 |
09.09.24 17:21:01 | - | 112,050 |
09.09.24 17:20:57 | - | 112,100 |
09.09.24 17:20:54 | - | 112,100 |
09.09.24 17:20:51 | - | 112,100 |
09.09.24 17:20:49 | - | 112,100 |
09.09.24 17:20:23 | - | 112,050 |
09.09.24 17:19:14 | - | 112,050 |
09.09.24 17:19:12 | - | 112,050 |
09.09.24 17:19:06 | - | 112,050 |
09.09.24 17:18:55 | - | 112,000 |
09.09.24 17:18:50 | - | 112,000 |