INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:30 | - | 112,000 |
09.09.24 17:06:18 | - | 111,950 |
09.09.24 17:06:02 | - | 112,000 |
09.09.24 17:06:02 | - | 111,950 |
09.09.24 17:05:52 | - | 111,950 |
09.09.24 17:05:46 | - | 112,000 |
09.09.24 17:05:44 | - | 111,950 |
09.09.24 17:05:30 | - | 111,950 |
09.09.24 17:05:30 | - | 112,000 |
09.09.24 17:05:17 | - | 112,050 |
09.09.24 17:05:15 | - | 112,000 |
09.09.24 17:04:52 | - | 112,000 |
09.09.24 17:04:13 | - | 112,000 |
09.09.24 17:04:12 | - | 112,050 |
09.09.24 17:03:50 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:49 | - | 112,000 |
09.09.24 17:02:21 | - | 112,000 |
09.09.24 17:02:19 | - | 112,000 |
09.09.24 17:02:02 | - | 111,900 |
09.09.24 17:02:01 | - | 111,950 |
09.09.24 17:01:57 | - | 111,900 |
09.09.24 17:01:53 | - | 111,950 |
09.09.24 17:01:00 | - | 111,900 |
09.09.24 17:00:26 | - | 111,900 |
09.09.24 17:00:23 | - | 111,950 |
09.09.24 16:59:46 | - | 111,900 |
09.09.24 16:59:45 | - | 112,000 |
09.09.24 16:59:19 | - | 112,000 |
09.09.24 16:59:11 | - | 112,050 |
09.09.24 16:59:10 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:03 | - | 112,050 |
09.09.24 16:59:01 | - | 112,000 |
09.09.24 16:58:56 | - | 112,000 |
09.09.24 16:58:55 | - | 112,000 |
09.09.24 16:58:50 | - | 112,000 |
09.09.24 16:58:35 | - | 112,000 |
09.09.24 16:58:29 | - | 112,000 |
09.09.24 16:58:27 | - | 112,000 |
09.09.24 16:58:25 | - | 112,050 |
09.09.24 16:58:12 | - | 112,050 |
09.09.24 16:57:54 | - | 112,050 |
09.09.24 16:57:52 | - | 112,050 |
09.09.24 16:57:48 | - | 112,050 |
09.09.24 16:56:55 | - | 112,050 |
09.09.24 16:56:55 | - | 112,100 |