INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:32 | - | 112,150 |
09.09.24 16:56:17 | - | 112,200 |
09.09.24 16:56:16 | - | 112,150 |
09.09.24 16:56:12 | - | 112,250 |
09.09.24 16:56:10 | - | 112,250 |
09.09.24 16:55:55 | - | 112,250 |
09.09.24 16:55:51 | - | 112,250 |
09.09.24 16:55:49 | - | 112,250 |
09.09.24 16:55:48 | - | 112,300 |
09.09.24 16:55:13 | - | 112,300 |
09.09.24 16:54:24 | - | 112,150 |
09.09.24 16:54:22 | - | 112,200 |
09.09.24 16:54:16 | - | 112,150 |
09.09.24 16:54:12 | - | 112,200 |
09.09.24 16:54:03 | - | 112,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:55 | - | 112,200 |
09.09.24 16:53:46 | - | 112,150 |
09.09.24 16:53:31 | - | 112,200 |
09.09.24 16:53:01 | - | 112,150 |
09.09.24 16:53:00 | - | 112,200 |
09.09.24 16:52:11 | - | 112,250 |
09.09.24 16:52:01 | - | 112,350 |
09.09.24 16:52:00 | - | 112,350 |
09.09.24 16:51:47 | - | 112,350 |
09.09.24 16:51:44 | - | 112,300 |
09.09.24 16:51:41 | - | 112,350 |
09.09.24 16:51:38 | - | 112,300 |
09.09.24 16:51:32 | - | 112,300 |
09.09.24 16:51:29 | - | 112,350 |
09.09.24 16:51:28 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:27 | - | 112,400 |
09.09.24 16:51:27 | - | 112,400 |
09.09.24 16:51:17 | - | 112,400 |
09.09.24 16:51:03 | - | 112,350 |
09.09.24 16:50:55 | - | 112,400 |
09.09.24 16:50:42 | - | 112,350 |
09.09.24 16:50:33 | - | 112,350 |
09.09.24 16:50:28 | - | 112,400 |
09.09.24 16:50:24 | - | 112,400 |
09.09.24 16:50:23 | - | 112,450 |
09.09.24 16:50:15 | - | 112,400 |
09.09.24 16:49:53 | - | 112,450 |
09.09.24 16:48:45 | - | 112,450 |
09.09.24 16:48:20 | - | 112,400 |
09.09.24 16:48:20 | - | 112,550 |