INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:37 | - | 113,000 |
09.09.24 16:30:20 | - | 112,950 |
09.09.24 16:30:19 | - | 113,000 |
09.09.24 16:30:12 | - | 113,100 |
09.09.24 16:29:57 | - | 113,100 |
09.09.24 16:29:56 | - | 113,150 |
09.09.24 16:29:12 | - | 113,100 |
09.09.24 16:28:29 | - | 112,950 |
09.09.24 16:28:28 | - | 112,900 |
09.09.24 16:28:24 | - | 112,850 |
09.09.24 16:28:23 | - | 113,000 |
09.09.24 16:28:18 | - | 112,850 |
09.09.24 16:28:17 | - | 112,900 |
09.09.24 16:28:15 | - | 112,900 |
09.09.24 16:28:08 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:01 | - | 112,800 |
09.09.24 16:28:01 | - | 113,000 |
09.09.24 16:27:37 | - | 112,800 |
09.09.24 16:27:20 | - | 112,800 |
09.09.24 16:26:59 | - | 112,800 |
09.09.24 16:25:51 | - | 112,800 |
09.09.24 16:25:49 | - | 112,750 |
09.09.24 16:25:37 | - | 112,800 |
09.09.24 16:24:32 | - | 112,750 |
09.09.24 16:21:37 | - | 112,650 |
09.09.24 16:20:42 | - | 112,650 |
09.09.24 16:20:28 | - | 112,650 |
09.09.24 16:19:38 | - | 112,600 |
09.09.24 16:19:36 | - | 112,650 |
09.09.24 16:19:36 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:29 | - | 112,650 |
09.09.24 16:19:10 | - | 112,600 |
09.09.24 16:18:01 | - | 112,650 |
09.09.24 16:17:56 | - | 112,700 |
09.09.24 16:17:51 | - | 112,650 |
09.09.24 16:17:34 | - | 112,600 |
09.09.24 16:17:14 | - | 112,600 |
09.09.24 16:16:37 | - | 112,600 |
09.09.24 16:16:27 | - | 112,600 |
09.09.24 16:15:33 | - | 112,550 |
09.09.24 16:15:24 | - | 112,550 |
09.09.24 16:15:11 | - | 112,500 |
09.09.24 16:15:10 | - | 112,600 |
09.09.24 16:15:07 | - | 112,550 |
09.09.24 16:15:00 | - | 112,500 |