INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:43 | - | 112,150 |
09.09.24 16:03:25 | - | 112,150 |
09.09.24 16:03:19 | - | 112,100 |
09.09.24 16:03:14 | - | 112,150 |
09.09.24 16:03:11 | - | 112,100 |
09.09.24 16:02:40 | - | 112,150 |
09.09.24 16:02:36 | - | 112,100 |
09.09.24 16:02:02 | - | 112,150 |
09.09.24 16:01:59 | - | 112,100 |
09.09.24 16:01:54 | - | 112,100 |
09.09.24 16:01:24 | - | 112,100 |
09.09.24 16:01:23 | - | 112,150 |
09.09.24 16:00:40 | - | 112,050 |
09.09.24 16:00:24 | - | 112,000 |
09.09.24 16:00:21 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:16 | - | 112,000 |
09.09.24 16:00:06 | - | 112,000 |
09.09.24 16:00:03 | - | 112,000 |
09.09.24 15:59:28 | - | 112,050 |
09.09.24 15:59:28 | - | 112,050 |
09.09.24 15:59:27 | - | 112,200 |
09.09.24 15:59:23 | - | 112,050 |
09.09.24 15:59:01 | - | 112,000 |
09.09.24 15:58:20 | - | 112,000 |
09.09.24 15:58:05 | - | 112,000 |
09.09.24 15:58:03 | - | 111,950 |
09.09.24 15:57:53 | - | 112,000 |
09.09.24 15:57:12 | - | 111,950 |
09.09.24 15:57:10 | - | 112,000 |
09.09.24 15:56:04 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:59 | - | 111,900 |
09.09.24 15:55:49 | - | 111,900 |
09.09.24 15:55:38 | - | 111,950 |
09.09.24 15:55:35 | - | 111,950 |
09.09.24 15:55:34 | - | 111,900 |
09.09.24 15:55:34 | - | 111,950 |
09.09.24 15:55:23 | - | 111,900 |
09.09.24 15:55:03 | - | 111,900 |
09.09.24 15:54:54 | - | 111,900 |
09.09.24 15:54:48 | - | 111,900 |
09.09.24 15:54:24 | - | 111,900 |
09.09.24 15:53:40 | - | 111,900 |
09.09.24 15:53:23 | - | 111,900 |
09.09.24 15:53:12 | - | 111,900 |
09.09.24 15:53:08 | - | 111,900 |