INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:22:53 | - | 110,800 |
09.09.24 10:16:51 | - | 110,750 |
09.09.24 10:05:22 | - | 110,750 |
09.09.24 09:51:28 | - | 110,850 |
09.09.24 09:41:52 | - | 110,800 |
09.09.24 09:36:39 | - | 110,750 |
09.09.24 09:30:57 | - | 110,800 |
09.09.24 09:30:22 | - | 110,750 |
09.09.24 09:20:01 | - | 110,700 |
09.09.24 09:16:08 | - | 110,800 |
09.09.24 09:06:28 | - | 110,700 |
09.09.24 09:00:40 | - | 110,650 |
09.09.24 08:57:24 | - | 110,550 |
09.09.24 08:52:06 | - | 110,500 |
09.09.24 08:33:34 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:28:11 | - | 110,550 |
09.09.24 08:19:38 | - | 110,450 |
09.09.24 08:14:31 | - | 110,400 |
09.09.24 08:09:08 | - | 110,400 |
09.09.24 08:07:03 | - | 110,450 |
09.09.24 07:51:59 | - | 110,400 |
09.09.24 07:44:45 | - | 110,350 |
09.09.24 07:42:23 | - | 110,450 |
09.09.24 07:37:14 | - | 110,400 |
06.09.24 21:59:56 | - | 110,450 |
06.09.24 21:59:53 | - | 110,400 |
06.09.24 21:59:48 | - | 110,400 |
06.09.24 21:59:47 | - | 110,450 |
06.09.24 21:59:43 | - | 110,450 |
06.09.24 21:59:40 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:37 | - | 110,400 |
06.09.24 21:59:35 | - | 110,400 |
06.09.24 21:59:33 | - | 110,400 |
06.09.24 21:59:22 | - | 110,400 |
06.09.24 21:59:20 | - | 110,350 |
06.09.24 21:59:14 | - | 110,400 |
06.09.24 21:59:13 | - | 110,450 |
06.09.24 21:59:12 | - | 110,400 |
06.09.24 21:58:42 | - | 110,400 |
06.09.24 21:58:35 | - | 110,450 |
06.09.24 21:58:34 | - | 110,500 |
06.09.24 21:58:33 | - | 110,450 |
06.09.24 21:58:30 | - | 110,450 |
06.09.24 21:58:13 | - | 110,400 |
06.09.24 21:58:10 | - | 110,450 |