INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:31 | - | 111,300 |
09.09.24 15:31:09 | - | 111,250 |
09.09.24 15:31:02 | - | 111,450 |
09.09.24 15:31:01 | - | 111,500 |
09.09.24 15:30:11 | - | 111,850 |
09.09.24 15:30:07 | - | 111,850 |
09.09.24 15:29:18 | - | 111,000 |
09.09.24 15:28:15 | - | 110,950 |
09.09.24 15:28:04 | - | 110,450 |
09.09.24 15:27:12 | - | 110,350 |
09.09.24 15:27:10 | - | 110,650 |
09.09.24 15:27:00 | - | 110,300 |
09.09.24 15:09:09 | - | 110,600 |
09.09.24 15:02:51 | - | 110,700 |
09.09.24 14:56:57 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:56 | - | 110,400 |
09.09.24 14:55:02 | - | 110,650 |
09.09.24 14:43:06 | - | 110,600 |
09.09.24 14:24:56 | - | 110,550 |
09.09.24 13:57:45 | - | 110,650 |
09.09.24 13:49:45 | - | 110,650 |
09.09.24 13:43:31 | - | 110,700 |
09.09.24 13:43:30 | - | 110,300 |
09.09.24 13:41:00 | - | 110,650 |
09.09.24 13:17:35 | - | 110,700 |
09.09.24 13:17:20 | - | 111,200 |
09.09.24 13:13:55 | - | 110,700 |
09.09.24 12:59:52 | - | 110,650 |
09.09.24 12:49:16 | - | 110,700 |
09.09.24 12:36:04 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:26:52 | - | 110,550 |
09.09.24 12:20:46 | - | 110,600 |
09.09.24 12:14:48 | - | 110,600 |
09.09.24 12:08:18 | - | 110,550 |
09.09.24 12:01:13 | - | 110,450 |
09.09.24 11:55:55 | - | 110,400 |
09.09.24 11:50:38 | - | 110,450 |
09.09.24 11:42:43 | - | 110,400 |
09.09.24 11:22:13 | - | 110,500 |
09.09.24 11:14:05 | - | 110,450 |
09.09.24 11:09:20 | - | 110,400 |
09.09.24 10:51:34 | - | 110,350 |
09.09.24 10:37:24 | - | 110,300 |
09.09.24 10:32:00 | - | 110,350 |
09.09.24 10:24:09 | - | 110,300 |