INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:02 | - | 111,950 |
09.09.24 15:52:35 | - | 111,900 |
09.09.24 15:52:31 | - | 111,900 |
09.09.24 15:52:11 | - | 112,000 |
09.09.24 15:51:56 | - | 112,000 |
09.09.24 15:51:44 | - | 112,050 |
09.09.24 15:51:04 | - | 112,050 |
09.09.24 15:50:58 | - | 112,200 |
09.09.24 15:50:20 | - | 112,000 |
09.09.24 15:50:15 | - | 112,000 |
09.09.24 15:49:09 | - | 112,000 |
09.09.24 15:48:48 | - | 112,050 |
09.09.24 15:48:42 | - | 112,050 |
09.09.24 15:48:33 | - | 112,150 |
09.09.24 15:46:35 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:31 | - | 112,050 |
09.09.24 15:46:22 | - | 112,050 |
09.09.24 15:45:54 | - | 112,000 |
09.09.24 15:45:44 | - | 112,100 |
09.09.24 15:45:40 | - | 112,250 |
09.09.24 15:45:18 | - | 112,250 |
09.09.24 15:45:12 | - | 112,250 |
09.09.24 15:45:06 | - | 112,250 |
09.09.24 15:44:28 | - | 112,250 |
09.09.24 15:44:27 | - | 112,200 |
09.09.24 15:44:06 | - | 112,250 |
09.09.24 15:43:50 | - | 112,200 |
09.09.24 15:43:48 | - | 112,150 |
09.09.24 15:43:48 | - | 112,150 |
09.09.24 15:43:11 | - | 112,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:36 | - | 112,100 |
09.09.24 15:42:33 | - | 112,050 |
09.09.24 15:42:29 | - | 112,100 |
09.09.24 15:42:28 | - | 112,250 |
09.09.24 15:42:07 | - | 112,050 |
09.09.24 15:42:02 | - | 112,050 |
09.09.24 15:41:59 | - | 112,000 |
09.09.24 15:41:52 | - | 111,950 |
09.09.24 15:41:50 | - | 111,900 |
09.09.24 15:40:29 | - | 111,950 |
09.09.24 15:40:27 | - | 111,900 |
09.09.24 15:40:19 | - | 111,950 |
09.09.24 15:40:16 | - | 111,950 |
09.09.24 15:40:04 | - | 112,100 |
09.09.24 15:39:59 | - | 111,850 |