INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:14:24 | - | 112,450 |
09.09.24 16:13:46 | - | 112,450 |
09.09.24 16:13:36 | - | 112,500 |
09.09.24 16:13:32 | - | 112,500 |
09.09.24 16:13:30 | - | 112,450 |
09.09.24 16:13:21 | - | 112,500 |
09.09.24 16:12:32 | - | 112,450 |
09.09.24 16:12:27 | - | 112,450 |
09.09.24 16:12:24 | - | 112,400 |
09.09.24 16:12:11 | - | 112,450 |
09.09.24 16:12:02 | - | 112,500 |
09.09.24 16:12:00 | - | 112,450 |
09.09.24 16:11:46 | - | 112,500 |
09.09.24 16:11:14 | - | 112,450 |
09.09.24 16:11:09 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:00 | - | 112,400 |
09.09.24 16:10:58 | - | 112,350 |
09.09.24 16:10:55 | - | 112,350 |
09.09.24 16:10:49 | - | 112,350 |
09.09.24 16:10:47 | - | 112,300 |
09.09.24 16:10:37 | - | 112,300 |
09.09.24 16:10:18 | - | 112,300 |
09.09.24 16:09:55 | - | 112,250 |
09.09.24 16:09:54 | - | 112,300 |
09.09.24 16:08:57 | - | 112,250 |
09.09.24 16:08:54 | - | 112,200 |
09.09.24 16:08:43 | - | 112,250 |
09.09.24 16:08:42 | - | 112,200 |
09.09.24 16:08:41 | - | 112,250 |
09.09.24 16:08:11 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:32 | - | 112,200 |
09.09.24 16:07:29 | - | 112,200 |
09.09.24 16:06:45 | - | 112,200 |
09.09.24 16:06:41 | - | 112,250 |
09.09.24 16:06:34 | - | 112,250 |
09.09.24 16:05:57 | - | 112,200 |
09.09.24 16:05:22 | - | 112,200 |
09.09.24 16:04:49 | - | 112,250 |
09.09.24 16:04:48 | - | 112,200 |
09.09.24 16:04:47 | - | 112,250 |
09.09.24 16:04:36 | - | 112,250 |
09.09.24 16:04:29 | - | 112,200 |
09.09.24 16:04:24 | - | 112,150 |
09.09.24 16:04:21 | - | 112,200 |
09.09.24 16:04:04 | - | 112,150 |