INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:55 | - | 111,800 |
09.09.24 15:39:54 | - | 111,850 |
09.09.24 15:39:45 | - | 111,750 |
09.09.24 15:38:06 | - | 111,700 |
09.09.24 15:38:03 | - | 111,800 |
09.09.24 15:38:01 | - | 111,750 |
09.09.24 15:37:54 | - | 111,900 |
09.09.24 15:37:52 | - | 111,900 |
09.09.24 15:37:48 | - | 112,000 |
09.09.24 15:37:42 | - | 111,950 |
09.09.24 15:37:41 | - | 112,000 |
09.09.24 15:37:37 | - | 111,950 |
09.09.24 15:37:35 | - | 112,000 |
09.09.24 15:37:34 | - | 111,950 |
09.09.24 15:37:28 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:21 | - | 112,000 |
09.09.24 15:37:17 | - | 112,000 |
09.09.24 15:37:10 | - | 111,950 |
09.09.24 15:37:10 | - | 112,000 |
09.09.24 15:37:07 | - | 111,950 |
09.09.24 15:37:05 | - | 111,950 |
09.09.24 15:37:02 | - | 111,950 |
09.09.24 15:36:55 | - | 112,000 |
09.09.24 15:36:50 | - | 111,950 |
09.09.24 15:36:43 | - | 112,000 |
09.09.24 15:36:42 | - | 112,000 |
09.09.24 15:36:40 | - | 111,950 |
09.09.24 15:36:39 | - | 112,050 |
09.09.24 15:36:06 | - | 111,950 |
09.09.24 15:36:03 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:03 | - | 111,950 |
09.09.24 15:34:36 | - | 111,950 |
09.09.24 15:33:36 | - | 111,900 |
09.09.24 15:33:36 | - | 112,100 |
09.09.24 15:33:22 | - | 111,900 |
09.09.24 15:33:19 | - | 111,850 |
09.09.24 15:33:18 | - | 111,900 |
09.09.24 15:33:12 | - | 111,800 |
09.09.24 15:33:05 | - | 111,800 |
09.09.24 15:33:04 | - | 111,750 |
09.09.24 15:32:57 | - | 111,750 |
09.09.24 15:32:23 | - | 111,750 |
09.09.24 15:32:14 | - | 111,700 |
09.09.24 15:31:48 | - | 111,300 |
09.09.24 15:31:43 | - | 111,300 |