INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:59:54 | - | 112,600 |
09.09.24 17:59:54 | - | 112,650 |
09.09.24 17:59:24 | - | 112,700 |
09.09.24 17:58:57 | - | 112,650 |
09.09.24 17:55:46 | - | 112,600 |
09.09.24 17:55:32 | - | 112,600 |
09.09.24 17:52:22 | - | 112,600 |
09.09.24 17:52:19 | - | 112,600 |
09.09.24 17:52:15 | - | 112,550 |
09.09.24 17:51:06 | - | 112,600 |
09.09.24 17:50:55 | - | 112,550 |
09.09.24 17:50:49 | - | 112,600 |
09.09.24 17:50:45 | - | 112,550 |
09.09.24 17:50:41 | - | 112,600 |
09.09.24 17:50:31 | - | 112,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:50:25 | - | 112,600 |
09.09.24 17:50:21 | - | 112,550 |
09.09.24 17:49:09 | - | 112,600 |
09.09.24 17:48:21 | - | 112,550 |
09.09.24 17:47:52 | - | 112,600 |
09.09.24 17:46:47 | - | 112,550 |
09.09.24 17:46:46 | - | 112,550 |
09.09.24 17:46:39 | - | 112,600 |
09.09.24 17:46:14 | - | 112,550 |
09.09.24 17:46:14 | - | 112,600 |
09.09.24 17:45:52 | - | 112,600 |
09.09.24 17:45:07 | - | 112,550 |
09.09.24 17:44:21 | - | 112,600 |
09.09.24 17:43:25 | - | 112,600 |
09.09.24 17:43:25 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:42:03 | - | 112,600 |
09.09.24 17:40:24 | - | 112,600 |
09.09.24 17:40:08 | - | 112,600 |
09.09.24 17:39:52 | - | 112,650 |
09.09.24 17:39:50 | - | 112,600 |
09.09.24 17:39:49 | - | 112,650 |
09.09.24 17:39:46 | - | 112,700 |
09.09.24 17:39:40 | - | 112,650 |
09.09.24 17:39:35 | - | 112,700 |
09.09.24 17:39:32 | - | 112,650 |
09.09.24 17:39:27 | - | 112,650 |
09.09.24 17:39:19 | - | 112,550 |
09.09.24 17:39:19 | - | 112,650 |
09.09.24 17:37:22 | - | 112,550 |
09.09.24 17:37:21 | - | 112,600 |