INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:32:45 | - | 112,350 |
09.09.24 19:31:34 | - | 112,350 |
09.09.24 19:31:34 | - | 112,400 |
09.09.24 19:31:27 | - | 112,350 |
09.09.24 19:31:10 | - | 112,450 |
09.09.24 19:30:11 | - | 112,450 |
09.09.24 19:30:08 | - | 112,400 |
09.09.24 19:30:01 | - | 112,500 |
09.09.24 19:29:09 | - | 112,450 |
09.09.24 19:28:52 | - | 112,500 |
09.09.24 19:28:06 | - | 112,450 |
09.09.24 19:25:43 | - | 112,450 |
09.09.24 19:25:43 | - | 112,400 |
09.09.24 19:25:31 | - | 112,450 |
09.09.24 19:25:14 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:24:03 | - | 112,450 |
09.09.24 19:20:42 | - | 112,550 |
09.09.24 19:19:44 | - | 112,600 |
09.09.24 19:19:18 | - | 112,550 |
09.09.24 19:18:54 | - | 112,550 |
09.09.24 19:18:34 | - | 112,600 |
09.09.24 19:18:26 | - | 112,550 |
09.09.24 19:17:01 | - | 112,600 |
09.09.24 19:15:10 | - | 112,550 |
09.09.24 19:14:41 | - | 112,600 |
09.09.24 19:14:34 | - | 112,550 |
09.09.24 19:14:12 | - | 112,550 |
09.09.24 19:13:59 | - | 112,600 |
09.09.24 19:13:38 | - | 112,600 |
09.09.24 19:13:32 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:13:31 | - | 112,600 |
09.09.24 19:13:31 | - | 112,650 |
09.09.24 19:13:25 | - | 112,600 |
09.09.24 19:13:24 | - | 112,650 |
09.09.24 19:12:33 | - | 112,600 |
09.09.24 19:11:30 | - | 112,650 |
09.09.24 19:10:57 | - | 112,650 |
09.09.24 19:10:51 | - | 112,600 |
09.09.24 19:08:57 | - | 112,650 |
09.09.24 19:08:52 | - | 112,600 |
09.09.24 19:08:27 | - | 112,650 |
09.09.24 19:08:26 | - | 112,600 |
09.09.24 19:05:04 | - | 112,650 |
09.09.24 19:05:01 | - | 112,650 |
09.09.24 19:04:44 | - | 112,600 |