INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:22 | - | 112,700 |
09.09.24 18:20:13 | - | 112,650 |
09.09.24 18:20:11 | - | 112,650 |
09.09.24 18:20:01 | - | 112,650 |
09.09.24 18:19:18 | - | 112,650 |
09.09.24 18:18:58 | - | 112,550 |
09.09.24 18:18:58 | - | 112,650 |
09.09.24 18:18:57 | - | 112,550 |
09.09.24 18:16:04 | - | 112,550 |
09.09.24 18:15:56 | - | 112,600 |
09.09.24 18:15:42 | - | 112,550 |
09.09.24 18:14:07 | - | 112,600 |
09.09.24 18:13:26 | - | 112,650 |
09.09.24 18:13:00 | - | 112,650 |
09.09.24 18:11:13 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:11:10 | - | 112,600 |
09.09.24 18:11:05 | - | 112,600 |
09.09.24 18:11:01 | - | 112,600 |
09.09.24 18:10:52 | - | 112,600 |
09.09.24 18:10:39 | - | 112,600 |
09.09.24 18:10:27 | - | 112,600 |
09.09.24 18:10:15 | - | 112,600 |
09.09.24 18:10:14 | - | 112,650 |
09.09.24 18:10:13 | - | 112,600 |
09.09.24 18:09:55 | - | 112,600 |
09.09.24 18:09:20 | - | 112,650 |
09.09.24 18:08:02 | - | 112,600 |
09.09.24 18:07:21 | - | 112,550 |
09.09.24 18:07:01 | - | 112,600 |
09.09.24 18:07:00 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:06:55 | - | 112,600 |
09.09.24 18:06:55 | - | 112,650 |
09.09.24 18:04:13 | - | 112,650 |
09.09.24 18:04:10 | - | 112,700 |
09.09.24 18:04:09 | - | 112,700 |
09.09.24 18:03:05 | - | 112,750 |
09.09.24 18:02:28 | - | 112,600 |
09.09.24 18:02:16 | - | 112,650 |
09.09.24 18:00:56 | - | 112,600 |
09.09.24 18:00:52 | - | 112,650 |
09.09.24 18:00:50 | - | 112,650 |
09.09.24 18:00:46 | - | 112,600 |
09.09.24 18:00:23 | - | 112,650 |
09.09.24 18:00:10 | - | 112,600 |
09.09.24 18:00:02 | - | 112,650 |