INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:18:19 | - | 112,550 |
09.09.24 21:18:18 | - | 112,700 |
09.09.24 21:17:58 | - | 112,750 |
09.09.24 21:17:52 | - | 112,700 |
09.09.24 21:17:22 | - | 112,750 |
09.09.24 21:15:39 | - | 112,700 |
09.09.24 21:07:44 | - | 112,650 |
09.09.24 21:06:01 | - | 112,650 |
09.09.24 21:05:35 | - | 112,650 |
09.09.24 21:04:47 | - | 112,650 |
09.09.24 21:04:47 | - | 112,600 |
09.09.24 21:04:47 | - | 112,700 |
09.09.24 21:04:23 | - | 112,750 |
09.09.24 21:04:22 | - | 112,700 |
09.09.24 21:04:21 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:04:00 | - | 112,700 |
09.09.24 21:02:50 | - | 112,700 |
09.09.24 21:02:34 | - | 112,750 |
09.09.24 21:02:33 | - | 112,700 |
09.09.24 21:02:02 | - | 112,700 |
09.09.24 21:02:02 | - | 112,800 |
09.09.24 21:00:41 | - | 112,700 |
09.09.24 20:59:51 | - | 112,600 |
09.09.24 20:59:02 | - | 112,700 |
09.09.24 20:58:43 | - | 112,750 |
09.09.24 20:58:42 | - | 112,700 |
09.09.24 20:58:09 | - | 112,750 |
09.09.24 20:57:58 | - | 112,750 |
09.09.24 20:57:48 | - | 112,700 |
09.09.24 20:56:33 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:56:32 | - | 112,750 |
09.09.24 20:54:19 | - | 112,800 |
09.09.24 20:54:16 | - | 112,750 |
09.09.24 20:54:15 | - | 112,750 |
09.09.24 20:54:01 | - | 112,750 |
09.09.24 20:54:01 | - | 112,800 |
09.09.24 20:53:44 | - | 112,750 |
09.09.24 20:53:43 | - | 112,750 |
09.09.24 20:52:52 | - | 112,700 |
09.09.24 20:51:23 | - | 112,650 |
09.09.24 20:50:59 | - | 112,600 |
09.09.24 20:49:04 | - | 112,650 |
09.09.24 20:46:21 | - | 112,700 |
09.09.24 20:46:20 | - | 112,650 |
09.09.24 20:45:12 | - | 112,600 |