INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:35:16 | - | 112,200 |
09.09.24 21:35:15 | - | 112,250 |
09.09.24 21:35:15 | - | 112,300 |
09.09.24 21:35:08 | - | 112,250 |
09.09.24 21:34:49 | - | 112,350 |
09.09.24 21:34:40 | - | 112,300 |
09.09.24 21:34:38 | - | 112,300 |
09.09.24 21:34:07 | - | 112,350 |
09.09.24 21:34:06 | - | 112,300 |
09.09.24 21:34:06 | - | 112,350 |
09.09.24 21:33:25 | - | 112,400 |
09.09.24 21:33:23 | - | 112,350 |
09.09.24 21:33:20 | - | 112,400 |
09.09.24 21:33:17 | - | 112,400 |
09.09.24 21:33:13 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:38 | - | 112,400 |
09.09.24 21:32:11 | - | 112,450 |
09.09.24 21:31:24 | - | 112,450 |
09.09.24 21:31:24 | - | 112,450 |
09.09.24 21:30:43 | - | 112,450 |
09.09.24 21:30:43 | - | 112,500 |
09.09.24 21:30:14 | - | 112,500 |
09.09.24 21:28:38 | - | 112,450 |
09.09.24 21:28:37 | - | 112,500 |
09.09.24 21:28:20 | - | 112,500 |
09.09.24 21:28:17 | - | 112,450 |
09.09.24 21:28:03 | - | 112,500 |
09.09.24 21:27:28 | - | 112,450 |
09.09.24 21:27:11 | - | 112,450 |
09.09.24 21:26:50 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:44 | - | 112,500 |
09.09.24 21:26:30 | - | 112,450 |
09.09.24 21:26:29 | - | 112,500 |
09.09.24 21:26:14 | - | 112,450 |
09.09.24 21:26:14 | - | 112,450 |
09.09.24 21:26:02 | - | 112,400 |
09.09.24 21:25:43 | - | 112,400 |
09.09.24 21:25:18 | - | 112,400 |
09.09.24 21:23:38 | - | 112,400 |
09.09.24 21:22:23 | - | 112,450 |
09.09.24 21:21:46 | - | 112,450 |
09.09.24 21:20:21 | - | 112,450 |
09.09.24 21:20:17 | - | 112,450 |
09.09.24 21:19:58 | - | 112,500 |
09.09.24 21:19:57 | - | 112,550 |