INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:28:16 | - | 111,900 |
10.09.24 15:28:12 | - | 112,150 |
10.09.24 15:28:11 | - | 112,250 |
10.09.24 15:28:11 | - | 112,150 |
10.09.24 15:28:06 | - | 112,250 |
10.09.24 15:28:01 | - | 111,550 |
10.09.24 15:27:50 | - | 112,400 |
10.09.24 15:27:50 | - | 112,350 |
10.09.24 15:26:29 | - | 112,400 |
10.09.24 14:18:18 | - | 112,400 |
10.09.24 14:00:35 | - | 112,400 |
10.09.24 13:45:41 | - | 112,000 |
10.09.24 13:39:22 | - | 111,950 |
10.09.24 13:37:22 | - | 111,850 |
10.09.24 13:35:33 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:13 | - | 111,950 |
10.09.24 13:20:48 | - | 111,900 |
10.09.24 13:04:18 | - | 111,900 |
10.09.24 12:55:20 | - | 111,850 |
10.09.24 12:41:13 | - | 111,950 |
10.09.24 12:34:55 | - | 112,000 |
10.09.24 12:28:00 | - | 111,950 |
10.09.24 12:23:12 | - | 111,850 |
10.09.24 12:15:13 | - | 111,850 |
10.09.24 12:11:12 | - | 111,900 |
10.09.24 11:56:15 | - | 111,950 |
10.09.24 11:48:04 | - | 111,950 |
10.09.24 11:41:42 | - | 111,900 |
10.09.24 11:36:18 | - | 111,850 |
10.09.24 11:33:06 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:57 | - | 111,900 |
10.09.24 11:21:29 | - | 111,850 |
10.09.24 11:11:23 | - | 111,800 |
10.09.24 10:37:26 | - | 112,400 |
10.09.24 10:30:17 | - | 112,400 |
10.09.24 10:26:50 | - | 112,200 |
10.09.24 10:21:23 | - | 112,250 |
10.09.24 10:19:54 | - | 112,100 |
10.09.24 10:09:03 | - | 112,100 |
10.09.24 10:03:06 | - | 112,100 |
10.09.24 09:59:05 | - | 112,050 |
10.09.24 09:50:03 | - | 112,000 |
10.09.24 09:40:02 | - | 112,050 |
10.09.24 09:32:06 | - | 111,950 |
10.09.24 09:26:15 | - | 111,900 |