INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:25 | - | 110,900 |
10.09.24 15:39:52 | - | 110,900 |
10.09.24 15:39:28 | - | 111,000 |
10.09.24 15:39:27 | - | 110,850 |
10.09.24 15:39:02 | - | 111,050 |
10.09.24 15:38:49 | - | 111,000 |
10.09.24 15:38:48 | - | 111,050 |
10.09.24 15:38:42 | - | 111,000 |
10.09.24 15:38:26 | - | 111,000 |
10.09.24 15:38:22 | - | 110,950 |
10.09.24 15:38:13 | - | 111,000 |
10.09.24 15:37:59 | - | 110,950 |
10.09.24 15:37:54 | - | 110,950 |
10.09.24 15:37:52 | - | 111,100 |
10.09.24 15:37:49 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:42 | - | 111,150 |
10.09.24 15:37:33 | - | 111,150 |
10.09.24 15:37:25 | - | 111,150 |
10.09.24 15:37:15 | - | 111,200 |
10.09.24 15:36:56 | - | 111,150 |
10.09.24 15:36:33 | - | 111,150 |
10.09.24 15:36:25 | - | 111,150 |
10.09.24 15:35:41 | - | 110,950 |
10.09.24 15:35:30 | - | 110,850 |
10.09.24 15:35:28 | - | 110,600 |
10.09.24 15:35:27 | - | 110,600 |
10.09.24 15:35:23 | - | 110,650 |
10.09.24 15:35:21 | - | 110,600 |
10.09.24 15:35:15 | - | 110,550 |
10.09.24 15:35:01 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:58 | - | 110,600 |
10.09.24 15:34:45 | - | 110,600 |
10.09.24 15:32:43 | - | 110,550 |
10.09.24 15:32:43 | - | 110,700 |
10.09.24 15:32:35 | - | 110,550 |
10.09.24 15:32:34 | - | 110,600 |
10.09.24 15:32:31 | - | 110,550 |
10.09.24 15:32:27 | - | 110,550 |
10.09.24 15:32:26 | - | 110,550 |
10.09.24 15:32:10 | - | 110,550 |
10.09.24 15:32:09 | - | 110,800 |
10.09.24 15:32:06 | - | 110,750 |
10.09.24 15:31:55 | - | 110,850 |
10.09.24 15:31:46 | - | 110,850 |
10.09.24 15:31:44 | - | 110,750 |