INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:40 | - | 110,750 |
10.09.24 15:31:39 | - | 110,900 |
10.09.24 15:31:30 | - | 111,000 |
10.09.24 15:31:28 | - | 111,050 |
10.09.24 15:31:23 | - | 111,450 |
10.09.24 15:31:21 | - | 111,500 |
10.09.24 15:31:19 | - | 111,450 |
10.09.24 15:31:09 | - | 111,500 |
10.09.24 15:31:02 | - | 111,600 |
10.09.24 15:31:01 | - | 111,600 |
10.09.24 15:30:58 | - | 111,650 |
10.09.24 15:30:34 | - | 111,450 |
10.09.24 15:30:26 | - | 111,450 |
10.09.24 15:30:25 | - | 111,400 |
10.09.24 15:30:12 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:08 | - | 111,450 |
10.09.24 15:30:06 | - | 111,450 |
10.09.24 15:30:02 | - | 111,500 |
10.09.24 15:29:46 | - | 111,450 |
10.09.24 15:29:45 | - | 112,050 |
10.09.24 15:29:40 | - | 111,400 |
10.09.24 15:29:39 | - | 111,550 |
10.09.24 15:29:38 | - | 112,050 |
10.09.24 15:29:29 | - | 111,400 |
10.09.24 15:29:28 | - | 111,500 |
10.09.24 15:29:28 | - | 112,050 |
10.09.24 15:29:22 | - | 111,300 |
10.09.24 15:29:19 | - | 111,450 |
10.09.24 15:29:18 | - | 111,500 |
10.09.24 15:29:11 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:11 | - | 111,450 |
10.09.24 15:29:10 | - | 111,600 |
10.09.24 15:29:09 | - | 111,500 |
10.09.24 15:29:08 | - | 112,050 |
10.09.24 15:29:02 | - | 111,450 |
10.09.24 15:29:01 | - | 111,650 |
10.09.24 15:28:59 | - | 112,250 |
10.09.24 15:28:58 | - | 111,800 |
10.09.24 15:28:51 | - | 112,100 |
10.09.24 15:28:49 | - | 112,250 |
10.09.24 15:28:49 | - | 112,000 |
10.09.24 15:28:38 | - | 112,250 |
10.09.24 15:28:38 | - | 112,050 |
10.09.24 15:28:21 | - | 112,200 |
10.09.24 15:28:17 | - | 112,100 |