INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:28 | - | 110,900 |
10.09.24 15:48:22 | - | 111,050 |
10.09.24 15:48:21 | - | 111,000 |
10.09.24 15:48:14 | - | 111,050 |
10.09.24 15:48:11 | - | 111,000 |
10.09.24 15:48:03 | - | 111,050 |
10.09.24 15:48:02 | - | 111,000 |
10.09.24 15:47:56 | - | 111,000 |
10.09.24 15:47:52 | - | 111,050 |
10.09.24 15:47:46 | - | 111,000 |
10.09.24 15:47:42 | - | 111,050 |
10.09.24 15:47:41 | - | 111,050 |
10.09.24 15:47:39 | - | 111,000 |
10.09.24 15:47:38 | - | 111,050 |
10.09.24 15:47:35 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:33 | - | 111,200 |
10.09.24 15:47:29 | - | 111,150 |
10.09.24 15:47:05 | - | 111,200 |
10.09.24 15:47:02 | - | 111,150 |
10.09.24 15:47:01 | - | 111,200 |
10.09.24 15:46:51 | - | 111,200 |
10.09.24 15:46:43 | - | 111,200 |
10.09.24 15:46:32 | - | 111,150 |
10.09.24 15:46:24 | - | 111,150 |
10.09.24 15:46:12 | - | 111,150 |
10.09.24 15:46:05 | - | 111,150 |
10.09.24 15:46:02 | - | 111,050 |
10.09.24 15:45:58 | - | 111,050 |
10.09.24 15:45:51 | - | 111,000 |
10.09.24 15:44:21 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:12 | - | 111,000 |
10.09.24 15:43:55 | - | 111,050 |
10.09.24 15:43:49 | - | 111,000 |
10.09.24 15:43:43 | - | 111,000 |
10.09.24 15:43:41 | - | 111,050 |
10.09.24 15:42:07 | - | 111,000 |
10.09.24 15:42:04 | - | 110,950 |
10.09.24 15:42:03 | - | 111,000 |
10.09.24 15:42:02 | - | 110,950 |
10.09.24 15:41:53 | - | 111,000 |
10.09.24 15:41:01 | - | 110,950 |
10.09.24 15:40:57 | - | 110,900 |
10.09.24 15:40:48 | - | 110,950 |
10.09.24 15:40:46 | - | 110,900 |
10.09.24 15:40:43 | - | 110,950 |