INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:23 | - | 109,800 |
10.09.24 16:27:19 | - | 109,800 |
10.09.24 16:26:59 | - | 109,750 |
10.09.24 16:26:55 | - | 109,750 |
10.09.24 16:26:52 | - | 109,700 |
10.09.24 16:26:35 | - | 109,600 |
10.09.24 16:26:21 | - | 109,600 |
10.09.24 16:25:23 | - | 109,550 |
10.09.24 16:24:31 | - | 109,550 |
10.09.24 16:24:18 | - | 109,550 |
10.09.24 16:24:08 | - | 109,550 |
10.09.24 16:24:03 | - | 109,550 |
10.09.24 16:24:00 | - | 109,500 |
10.09.24 16:23:59 | - | 109,550 |
10.09.24 16:23:59 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:40 | - | 109,500 |
10.09.24 16:23:30 | - | 109,500 |
10.09.24 16:23:28 | - | 109,500 |
10.09.24 16:23:27 | - | 109,550 |
10.09.24 16:23:24 | - | 109,500 |
10.09.24 16:23:21 | - | 109,500 |
10.09.24 16:23:16 | - | 109,500 |
10.09.24 16:22:58 | - | 109,500 |
10.09.24 16:22:52 | - | 109,500 |
10.09.24 16:22:52 | - | 109,450 |
10.09.24 16:22:22 | - | 109,450 |
10.09.24 16:21:57 | - | 109,400 |
10.09.24 16:21:52 | - | 109,400 |
10.09.24 16:21:32 | - | 109,350 |
10.09.24 16:21:22 | - | 109,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:10 | - | 109,350 |
10.09.24 16:21:05 | - | 109,350 |
10.09.24 16:21:05 | - | 109,450 |
10.09.24 16:21:00 | - | 109,500 |
10.09.24 16:20:55 | - | 109,550 |
10.09.24 16:20:48 | - | 109,350 |
10.09.24 16:20:31 | - | 109,300 |
10.09.24 16:20:21 | - | 109,500 |
10.09.24 16:20:15 | - | 109,500 |
10.09.24 16:20:06 | - | 109,400 |
10.09.24 16:20:00 | - | 109,150 |
10.09.24 16:19:54 | - | 109,150 |
10.09.24 16:19:47 | - | 109,150 |
10.09.24 16:19:46 | - | 109,300 |
10.09.24 16:19:39 | - | 109,150 |