INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:54 | - | 110,450 |
10.09.24 17:09:43 | - | 110,400 |
10.09.24 17:09:41 | - | 110,450 |
10.09.24 17:07:08 | - | 110,400 |
10.09.24 17:07:03 | - | 110,450 |
10.09.24 17:07:01 | - | 110,300 |
10.09.24 17:06:09 | - | 110,300 |
10.09.24 17:04:24 | - | 110,300 |
10.09.24 17:04:24 | - | 110,250 |
10.09.24 17:03:05 | - | 110,300 |
10.09.24 17:02:58 | - | 110,250 |
10.09.24 17:02:56 | - | 110,250 |
10.09.24 17:02:54 | - | 110,250 |
10.09.24 17:02:19 | - | 110,250 |
10.09.24 17:02:03 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:02:03 | - | 110,250 |
10.09.24 17:01:57 | - | 110,250 |
10.09.24 17:01:51 | - | 110,250 |
10.09.24 17:01:18 | - | 110,250 |
10.09.24 17:01:02 | - | 110,250 |
10.09.24 17:00:56 | - | 110,250 |
10.09.24 17:00:52 | - | 110,250 |
10.09.24 17:00:42 | - | 110,250 |
10.09.24 16:59:43 | - | 110,100 |
10.09.24 16:59:43 | - | 110,150 |
10.09.24 16:59:39 | - | 110,100 |
10.09.24 16:59:16 | - | 110,100 |
10.09.24 16:59:11 | - | 110,100 |
10.09.24 16:59:08 | - | 110,250 |
10.09.24 16:58:39 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:31 | - | 110,350 |
10.09.24 16:58:16 | - | 110,300 |
10.09.24 16:58:10 | - | 110,300 |
10.09.24 16:58:04 | - | 110,250 |
10.09.24 16:57:00 | - | 110,300 |
10.09.24 16:55:45 | - | 110,250 |
10.09.24 16:55:38 | - | 110,300 |
10.09.24 16:55:38 | - | 110,250 |
10.09.24 16:55:32 | - | 110,250 |
10.09.24 16:55:31 | - | 110,300 |
10.09.24 16:55:28 | - | 110,300 |
10.09.24 16:54:22 | - | 110,250 |
10.09.24 16:54:16 | - | 110,250 |
10.09.24 16:54:09 | - | 110,300 |
10.09.24 16:54:04 | - | 110,300 |