INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:14 | - | 109,850 |
10.09.24 17:50:12 | - | 109,850 |
10.09.24 17:50:08 | - | 109,850 |
10.09.24 17:50:06 | - | 109,850 |
10.09.24 17:50:03 | - | 109,900 |
10.09.24 17:50:02 | - | 109,900 |
10.09.24 17:49:56 | - | 109,900 |
10.09.24 17:49:38 | - | 109,950 |
10.09.24 17:49:29 | - | 109,900 |
10.09.24 17:49:01 | - | 109,950 |
10.09.24 17:48:57 | - | 109,900 |
10.09.24 17:48:46 | - | 109,950 |
10.09.24 17:47:00 | - | 109,900 |
10.09.24 17:46:49 | - | 109,850 |
10.09.24 17:46:49 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:40 | - | 109,850 |
10.09.24 17:46:39 | - | 109,900 |
10.09.24 17:46:33 | - | 109,950 |
10.09.24 17:46:02 | - | 109,950 |
10.09.24 17:45:55 | - | 109,950 |
10.09.24 17:45:55 | - | 110,000 |
10.09.24 17:45:53 | - | 109,950 |
10.09.24 17:45:36 | - | 109,950 |
10.09.24 17:44:59 | - | 109,900 |
10.09.24 17:43:23 | - | 110,000 |
10.09.24 17:43:23 | - | 110,050 |
10.09.24 17:42:36 | - | 110,000 |
10.09.24 17:42:36 | - | 110,050 |
10.09.24 17:37:59 | - | 110,000 |
10.09.24 17:37:36 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:24 | - | 109,900 |
10.09.24 17:37:20 | - | 109,950 |
10.09.24 17:37:12 | - | 110,000 |
10.09.24 17:37:12 | - | 110,050 |
10.09.24 17:37:09 | - | 110,100 |
10.09.24 17:36:53 | - | 110,050 |
10.09.24 17:34:41 | - | 110,100 |
10.09.24 17:34:39 | - | 110,150 |
10.09.24 17:34:38 | - | 110,050 |
10.09.24 17:34:37 | - | 110,100 |
10.09.24 17:34:34 | - | 110,150 |
10.09.24 17:33:14 | - | 110,200 |
10.09.24 17:32:57 | - | 110,200 |
10.09.24 17:31:30 | - | 110,200 |
10.09.24 17:31:12 | - | 110,200 |