INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:00 | - | 109,450 |
10.09.24 18:01:27 | - | 109,500 |
10.09.24 18:00:45 | - | 109,450 |
10.09.24 17:59:21 | - | 109,450 |
10.09.24 17:59:16 | - | 109,500 |
10.09.24 17:59:03 | - | 109,550 |
10.09.24 17:58:59 | - | 109,500 |
10.09.24 17:58:54 | - | 109,550 |
10.09.24 17:58:49 | - | 109,500 |
10.09.24 17:58:47 | - | 109,550 |
10.09.24 17:58:46 | - | 109,600 |
10.09.24 17:58:20 | - | 109,700 |
10.09.24 17:58:17 | - | 109,650 |
10.09.24 17:58:03 | - | 109,750 |
10.09.24 17:58:00 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:55 | - | 109,750 |
10.09.24 17:56:38 | - | 109,750 |
10.09.24 17:56:37 | - | 109,800 |
10.09.24 17:56:18 | - | 109,700 |
10.09.24 17:55:57 | - | 109,700 |
10.09.24 17:54:22 | - | 109,700 |
10.09.24 17:54:00 | - | 109,650 |
10.09.24 17:53:43 | - | 109,700 |
10.09.24 17:53:21 | - | 109,700 |
10.09.24 17:53:11 | - | 109,650 |
10.09.24 17:52:53 | - | 109,700 |
10.09.24 17:52:53 | - | 109,650 |
10.09.24 17:52:13 | - | 109,700 |
10.09.24 17:52:12 | - | 109,700 |
10.09.24 17:52:08 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:52:07 | - | 109,800 |
10.09.24 17:52:03 | - | 109,750 |
10.09.24 17:52:02 | - | 109,750 |
10.09.24 17:51:58 | - | 109,750 |
10.09.24 17:51:34 | - | 109,750 |
10.09.24 17:51:22 | - | 109,750 |
10.09.24 17:51:20 | - | 109,750 |
10.09.24 17:51:14 | - | 109,750 |
10.09.24 17:51:11 | - | 109,800 |
10.09.24 17:51:04 | - | 109,750 |
10.09.24 17:50:36 | - | 109,800 |
10.09.24 17:50:32 | - | 109,800 |
10.09.24 17:50:31 | - | 109,800 |
10.09.24 17:50:27 | - | 109,750 |
10.09.24 17:50:24 | - | 109,800 |