INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:54:58 | - | 109,650 |
10.09.24 18:54:58 | - | 109,700 |
10.09.24 18:54:57 | - | 109,750 |
10.09.24 18:53:59 | - | 109,700 |
10.09.24 18:53:44 | - | 109,700 |
10.09.24 18:53:40 | - | 109,650 |
10.09.24 18:53:31 | - | 109,700 |
10.09.24 18:52:02 | - | 109,600 |
10.09.24 18:50:09 | - | 109,600 |
10.09.24 18:49:58 | - | 109,550 |
10.09.24 18:49:58 | - | 109,600 |
10.09.24 18:49:46 | - | 109,600 |
10.09.24 18:49:43 | - | 109,550 |
10.09.24 18:49:37 | - | 109,600 |
10.09.24 18:49:33 | - | 109,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:49:32 | - | 109,600 |
10.09.24 18:49:32 | - | 109,550 |
10.09.24 18:47:44 | - | 109,450 |
10.09.24 18:47:31 | - | 109,500 |
10.09.24 18:47:21 | - | 109,450 |
10.09.24 18:47:17 | - | 109,450 |
10.09.24 18:46:16 | - | 109,450 |
10.09.24 18:45:50 | - | 109,450 |
10.09.24 18:45:48 | - | 109,500 |
10.09.24 18:44:15 | - | 109,450 |
10.09.24 18:44:08 | - | 109,400 |
10.09.24 18:44:07 | - | 109,450 |
10.09.24 18:42:49 | - | 109,450 |
10.09.24 18:42:48 | - | 109,450 |
10.09.24 18:42:23 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:42:11 | - | 109,450 |
10.09.24 18:40:25 | - | 109,500 |
10.09.24 18:40:06 | - | 109,450 |
10.09.24 18:39:42 | - | 109,500 |
10.09.24 18:38:15 | - | 109,450 |
10.09.24 18:38:11 | - | 109,550 |
10.09.24 18:36:42 | - | 109,400 |
10.09.24 18:36:25 | - | 109,450 |
10.09.24 18:35:09 | - | 109,400 |
10.09.24 18:35:08 | - | 109,450 |
10.09.24 18:35:02 | - | 109,400 |
10.09.24 18:35:01 | - | 109,400 |
10.09.24 18:34:51 | - | 109,400 |
10.09.24 18:34:38 | - | 109,450 |
10.09.24 18:34:33 | - | 109,400 |