INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:13:04 | - | 110,400 |
10.09.24 20:12:22 | - | 110,350 |
10.09.24 20:11:38 | - | 110,400 |
10.09.24 20:09:32 | - | 110,350 |
10.09.24 20:08:11 | - | 110,350 |
10.09.24 20:08:10 | - | 110,400 |
10.09.24 20:07:27 | - | 110,400 |
10.09.24 20:05:13 | - | 110,350 |
10.09.24 20:05:11 | - | 110,300 |
10.09.24 20:04:12 | - | 110,350 |
10.09.24 20:03:49 | - | 110,300 |
10.09.24 20:03:48 | - | 110,350 |
10.09.24 20:03:48 | - | 110,350 |
10.09.24 20:03:32 | - | 110,300 |
10.09.24 20:03:03 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:03:02 | - | 110,300 |
10.09.24 20:02:51 | - | 110,250 |
10.09.24 20:02:45 | - | 110,300 |
10.09.24 20:02:44 | - | 110,250 |
10.09.24 20:01:59 | - | 110,300 |
10.09.24 20:00:51 | - | 110,250 |
10.09.24 20:00:45 | - | 110,200 |
10.09.24 20:00:45 | - | 110,200 |
10.09.24 20:00:17 | - | 110,200 |
10.09.24 19:59:50 | - | 110,150 |
10.09.24 19:59:45 | - | 110,200 |
10.09.24 19:59:06 | - | 110,150 |
10.09.24 19:59:05 | - | 110,200 |
10.09.24 19:57:21 | - | 110,200 |
10.09.24 19:57:21 | - | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:57:19 | - | 110,200 |
10.09.24 19:56:56 | - | 110,150 |
10.09.24 19:56:32 | - | 110,150 |
10.09.24 19:56:31 | - | 110,150 |
10.09.24 19:53:40 | - | 110,200 |
10.09.24 19:52:51 | - | 110,200 |
10.09.24 19:52:27 | - | 110,200 |
10.09.24 19:52:06 | - | 110,250 |
10.09.24 19:51:46 | - | 110,200 |
10.09.24 19:51:45 | - | 110,250 |
10.09.24 19:51:45 | - | 110,300 |
10.09.24 19:49:59 | - | 110,200 |
10.09.24 19:48:14 | - | 110,150 |
10.09.24 19:47:03 | - | 110,150 |
10.09.24 19:47:02 | - | 110,100 |