INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:32 | - | 109,950 |
10.09.24 19:14:28 | - | 109,900 |
10.09.24 19:14:23 | - | 109,950 |
10.09.24 19:14:21 | - | 109,900 |
10.09.24 19:14:21 | - | 109,950 |
10.09.24 19:12:49 | - | 109,900 |
10.09.24 19:12:22 | - | 109,900 |
10.09.24 19:12:15 | - | 109,900 |
10.09.24 19:12:02 | - | 109,900 |
10.09.24 19:10:15 | - | 109,900 |
10.09.24 19:10:13 | - | 109,850 |
10.09.24 19:10:10 | - | 109,800 |
10.09.24 19:08:16 | - | 109,750 |
10.09.24 19:08:04 | - | 109,800 |
10.09.24 19:07:06 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:05:04 | - | 109,700 |
10.09.24 19:03:42 | - | 109,700 |
10.09.24 19:03:41 | - | 109,700 |
10.09.24 19:02:04 | - | 109,700 |
10.09.24 19:02:04 | - | 109,750 |
10.09.24 19:01:52 | - | 109,700 |
10.09.24 19:01:52 | - | 109,750 |
10.09.24 19:01:51 | - | 109,800 |
10.09.24 19:01:42 | - | 109,700 |
10.09.24 19:01:42 | - | 109,750 |
10.09.24 19:00:49 | - | 109,700 |
10.09.24 19:00:48 | - | 109,750 |
10.09.24 19:00:24 | - | 109,700 |
10.09.24 18:59:42 | - | 109,750 |
10.09.24 18:58:54 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:58:48 | - | 109,750 |
10.09.24 18:58:47 | - | 109,700 |
10.09.24 18:58:47 | - | 109,750 |
10.09.24 18:58:20 | - | 109,700 |
10.09.24 18:58:18 | - | 109,700 |
10.09.24 18:58:18 | - | 109,700 |
10.09.24 18:57:42 | - | 109,700 |
10.09.24 18:55:58 | - | 109,700 |
10.09.24 18:55:42 | - | 109,750 |
10.09.24 18:55:37 | - | 109,750 |
10.09.24 18:55:31 | - | 109,700 |
10.09.24 18:55:31 | - | 109,750 |
10.09.24 18:55:15 | - | 109,700 |
10.09.24 18:55:12 | - | 109,700 |
10.09.24 18:55:07 | - | 109,700 |