INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:39:27 | - | 110,550 |
10.09.24 20:39:26 | - | 110,600 |
10.09.24 20:34:43 | - | 110,550 |
10.09.24 20:34:14 | - | 110,500 |
10.09.24 20:34:13 | - | 110,550 |
10.09.24 20:33:20 | - | 110,550 |
10.09.24 20:32:45 | - | 110,600 |
10.09.24 20:32:37 | - | 110,600 |
10.09.24 20:31:22 | - | 110,600 |
10.09.24 20:31:19 | - | 110,550 |
10.09.24 20:31:13 | - | 110,550 |
10.09.24 20:31:12 | - | 110,550 |
10.09.24 20:31:11 | - | 110,550 |
10.09.24 20:31:02 | - | 110,550 |
10.09.24 20:31:00 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:30:47 | - | 110,550 |
10.09.24 20:30:37 | - | 110,600 |
10.09.24 20:30:15 | - | 110,550 |
10.09.24 20:29:35 | - | 110,500 |
10.09.24 20:29:35 | - | 110,450 |
10.09.24 20:29:08 | - | 110,500 |
10.09.24 20:28:52 | - | 110,450 |
10.09.24 20:28:46 | - | 110,400 |
10.09.24 20:28:45 | - | 110,450 |
10.09.24 20:28:17 | - | 110,400 |
10.09.24 20:26:59 | - | 110,300 |
10.09.24 20:26:46 | - | 110,350 |
10.09.24 20:23:19 | - | 110,300 |
10.09.24 20:23:04 | - | 110,300 |
10.09.24 20:23:00 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:22:53 | - | 110,300 |
10.09.24 20:22:32 | - | 110,300 |
10.09.24 20:22:25 | - | 110,400 |
10.09.24 20:20:40 | - | 110,400 |
10.09.24 20:20:11 | - | 110,350 |
10.09.24 20:20:09 | - | 110,400 |
10.09.24 20:18:32 | - | 110,400 |
10.09.24 20:18:27 | - | 110,350 |
10.09.24 20:18:06 | - | 110,350 |
10.09.24 20:17:44 | - | 110,300 |
10.09.24 20:17:35 | - | 110,300 |
10.09.24 20:17:21 | - | 110,350 |
10.09.24 20:13:21 | - | 110,400 |
10.09.24 20:13:11 | - | 110,400 |
10.09.24 20:13:07 | - | 110,450 |