INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:52 | - | 110,150 |
10.09.24 19:46:24 | - | 110,100 |
10.09.24 19:45:38 | - | 110,100 |
10.09.24 19:41:26 | - | 110,100 |
10.09.24 19:40:44 | - | 110,050 |
10.09.24 19:40:43 | - | 110,100 |
10.09.24 19:40:03 | - | 110,000 |
10.09.24 19:39:34 | - | 109,950 |
10.09.24 19:39:14 | - | 109,900 |
10.09.24 19:39:00 | - | 109,950 |
10.09.24 19:38:53 | - | 109,950 |
10.09.24 19:38:34 | - | 109,950 |
10.09.24 19:38:11 | - | 109,900 |
10.09.24 19:38:11 | - | 109,950 |
10.09.24 19:38:09 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:05 | - | 109,900 |
10.09.24 19:37:21 | - | 109,950 |
10.09.24 19:37:12 | - | 109,950 |
10.09.24 19:36:52 | - | 109,900 |
10.09.24 19:36:43 | - | 109,900 |
10.09.24 19:36:34 | - | 109,900 |
10.09.24 19:36:27 | - | 109,900 |
10.09.24 19:36:22 | - | 109,900 |
10.09.24 19:36:07 | - | 109,900 |
10.09.24 19:34:19 | - | 109,950 |
10.09.24 19:31:58 | - | 109,900 |
10.09.24 19:31:30 | - | 109,900 |
10.09.24 19:28:13 | - | 109,850 |
10.09.24 19:28:05 | - | 109,800 |
10.09.24 19:26:27 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:24:27 | - | 109,850 |
10.09.24 19:24:22 | - | 109,800 |
10.09.24 19:24:10 | - | 109,850 |
10.09.24 19:24:06 | - | 109,800 |
10.09.24 19:24:05 | - | 109,850 |
10.09.24 19:18:55 | - | 109,950 |
10.09.24 19:18:52 | - | 109,950 |
10.09.24 19:18:45 | - | 109,950 |
10.09.24 19:18:42 | - | 109,900 |
10.09.24 19:15:12 | - | 109,950 |
10.09.24 19:15:11 | - | 109,950 |
10.09.24 19:15:10 | - | 109,900 |
10.09.24 19:14:45 | - | 109,950 |
10.09.24 19:14:42 | - | 109,950 |
10.09.24 19:14:33 | - | 109,900 |