INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:14:35 | - | 109,400 |
10.09.24 18:13:39 | - | 109,350 |
10.09.24 18:13:31 | - | 109,350 |
10.09.24 18:13:08 | - | 109,400 |
10.09.24 18:12:52 | - | 109,400 |
10.09.24 18:12:44 | - | 109,400 |
10.09.24 18:11:50 | - | 109,350 |
10.09.24 18:11:20 | - | 109,350 |
10.09.24 18:11:16 | - | 109,350 |
10.09.24 18:11:05 | - | 109,350 |
10.09.24 18:11:01 | - | 109,400 |
10.09.24 18:10:06 | - | 109,300 |
10.09.24 18:10:02 | - | 109,300 |
10.09.24 18:10:01 | - | 109,300 |
10.09.24 18:09:53 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:43 | - | 109,300 |
10.09.24 18:09:35 | - | 109,350 |
10.09.24 18:09:09 | - | 109,300 |
10.09.24 18:09:05 | - | 109,350 |
10.09.24 18:08:47 | - | 109,300 |
10.09.24 18:08:46 | - | 109,350 |
10.09.24 18:08:27 | - | 109,350 |
10.09.24 18:08:20 | - | 109,400 |
10.09.24 18:08:00 | - | 109,350 |
10.09.24 18:07:22 | - | 109,350 |
10.09.24 18:06:59 | - | 109,300 |
10.09.24 18:06:58 | - | 109,250 |
10.09.24 18:06:57 | - | 109,250 |
10.09.24 18:06:43 | - | 109,300 |
10.09.24 18:06:32 | - | 109,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:11 | - | 109,300 |
10.09.24 18:04:05 | - | 109,250 |
10.09.24 18:04:04 | - | 109,300 |
10.09.24 18:03:19 | - | 109,250 |
10.09.24 18:03:16 | - | 109,250 |
10.09.24 18:03:13 | - | 109,350 |
10.09.24 18:03:04 | - | 109,350 |
10.09.24 18:03:04 | - | 109,400 |
10.09.24 18:02:56 | - | 109,500 |
10.09.24 18:02:54 | - | 109,450 |
10.09.24 18:02:48 | - | 109,500 |
10.09.24 18:02:41 | - | 109,500 |
10.09.24 18:02:37 | - | 109,450 |
10.09.24 18:02:31 | - | 109,450 |
10.09.24 18:02:21 | - | 109,450 |