INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:09 | - | 110,200 |
10.09.24 17:31:04 | - | 110,300 |
10.09.24 17:30:27 | - | 110,250 |
10.09.24 17:30:26 | - | 110,300 |
10.09.24 17:27:53 | - | 110,350 |
10.09.24 17:27:52 | - | 110,350 |
10.09.24 17:27:51 | - | 110,300 |
10.09.24 17:27:36 | - | 110,350 |
10.09.24 17:27:04 | - | 110,400 |
10.09.24 17:27:03 | - | 110,350 |
10.09.24 17:27:03 | - | 110,400 |
10.09.24 17:27:03 | - | 110,450 |
10.09.24 17:26:02 | - | 110,400 |
10.09.24 17:25:39 | - | 110,350 |
10.09.24 17:25:26 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:26 | - | 110,400 |
10.09.24 17:24:22 | - | 110,350 |
10.09.24 17:24:17 | - | 110,350 |
10.09.24 17:23:32 | - | 110,350 |
10.09.24 17:23:31 | - | 110,350 |
10.09.24 17:17:50 | - | 110,350 |
10.09.24 17:17:40 | - | 110,350 |
10.09.24 17:16:31 | - | 110,350 |
10.09.24 17:16:04 | - | 110,350 |
10.09.24 17:15:03 | - | 110,250 |
10.09.24 17:14:33 | - | 110,200 |
10.09.24 17:14:32 | - | 110,200 |
10.09.24 17:14:32 | - | 110,250 |
10.09.24 17:14:28 | - | 110,200 |
10.09.24 17:14:28 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:19 | - | 110,350 |
10.09.24 17:13:35 | - | 110,400 |
10.09.24 17:13:33 | - | 110,350 |
10.09.24 17:13:14 | - | 110,400 |
10.09.24 17:13:04 | - | 110,350 |
10.09.24 17:13:02 | - | 110,400 |
10.09.24 17:13:01 | - | 110,300 |
10.09.24 17:12:53 | - | 110,250 |
10.09.24 17:12:29 | - | 110,300 |
10.09.24 17:12:22 | - | 110,450 |
10.09.24 17:11:09 | - | 110,450 |
10.09.24 17:11:01 | - | 110,500 |
10.09.24 17:10:49 | - | 110,450 |
10.09.24 17:10:46 | - | 110,400 |
10.09.24 17:10:12 | - | 110,450 |