INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:25 | - | 110,150 |
10.09.24 16:06:23 | - | 110,150 |
10.09.24 16:06:21 | - | 110,150 |
10.09.24 16:06:16 | - | 110,350 |
10.09.24 16:06:14 | - | 110,350 |
10.09.24 16:06:12 | - | 110,350 |
10.09.24 16:06:06 | - | 110,300 |
10.09.24 16:06:01 | - | 110,250 |
10.09.24 16:05:24 | - | 110,400 |
10.09.24 16:05:07 | - | 110,400 |
10.09.24 16:04:57 | - | 110,400 |
10.09.24 16:04:57 | - | 110,450 |
10.09.24 16:04:49 | - | 110,400 |
10.09.24 16:04:45 | - | 110,400 |
10.09.24 16:04:19 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:13 | - | 110,700 |
10.09.24 16:04:11 | - | 110,750 |
10.09.24 16:04:07 | - | 110,700 |
10.09.24 16:04:06 | - | 110,750 |
10.09.24 16:04:03 | - | 110,750 |
10.09.24 16:03:53 | - | 110,800 |
10.09.24 16:03:52 | - | 110,850 |
10.09.24 16:03:49 | - | 110,850 |
10.09.24 16:03:31 | - | 110,850 |
10.09.24 16:03:22 | - | 110,850 |
10.09.24 16:03:16 | - | 110,800 |
10.09.24 16:03:04 | - | 110,750 |
10.09.24 16:03:01 | - | 110,800 |
10.09.24 16:02:34 | - | 110,750 |
10.09.24 16:02:02 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:59 | - | 110,900 |
10.09.24 16:01:26 | - | 110,900 |
10.09.24 16:00:28 | - | 110,900 |
10.09.24 16:00:26 | - | 110,850 |
10.09.24 16:00:15 | - | 110,800 |
10.09.24 16:00:10 | - | 110,850 |
10.09.24 15:58:02 | - | 110,800 |
10.09.24 15:57:26 | - | 110,900 |
10.09.24 15:57:22 | - | 111,150 |
10.09.24 15:57:21 | - | 111,150 |
10.09.24 15:57:11 | - | 111,150 |
10.09.24 15:56:55 | - | 111,150 |
10.09.24 15:56:17 | - | 111,100 |
10.09.24 15:56:15 | - | 111,050 |
10.09.24 15:56:03 | - | 111,100 |