INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:21:10 | - | 111,850 |
10.09.24 09:13:02 | - | 111,800 |
10.09.24 09:08:58 | - | 111,750 |
10.09.24 09:02:39 | - | 111,650 |
10.09.24 08:59:19 | - | 111,750 |
10.09.24 08:30:12 | - | 111,800 |
10.09.24 08:14:03 | - | 111,800 |
10.09.24 08:05:03 | - | 111,750 |
10.09.24 07:53:18 | - | 111,800 |
10.09.24 07:44:43 | - | 111,800 |
09.09.24 21:59:58 | - | 112,450 |
09.09.24 21:59:55 | - | 112,450 |
09.09.24 21:59:51 | - | 112,450 |
09.09.24 21:59:51 | - | 112,450 |
09.09.24 21:59:46 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:35 | - | 112,450 |
09.09.24 21:59:34 | - | 112,450 |
09.09.24 21:59:16 | - | 112,450 |
09.09.24 21:59:12 | - | 112,450 |
09.09.24 21:59:06 | - | 112,450 |
09.09.24 21:59:04 | - | 112,400 |
09.09.24 21:59:03 | - | 112,400 |
09.09.24 21:59:03 | - | 112,450 |
09.09.24 21:58:57 | - | 112,400 |
09.09.24 21:58:57 | - | 112,450 |
09.09.24 21:58:52 | - | 112,400 |
09.09.24 21:58:51 | - | 112,450 |
09.09.24 21:58:39 | - | 112,400 |
09.09.24 21:58:38 | - | 112,450 |
09.09.24 21:58:36 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:35 | - | 112,400 |
09.09.24 21:58:19 | - | 112,450 |
09.09.24 21:58:16 | - | 112,400 |
09.09.24 21:58:14 | - | 112,400 |
09.09.24 21:58:13 | - | 112,450 |
09.09.24 21:58:01 | - | 112,400 |
09.09.24 21:57:59 | - | 112,350 |
09.09.24 21:57:58 | - | 112,400 |
09.09.24 21:57:51 | - | 112,350 |
09.09.24 21:57:49 | - | 112,400 |
09.09.24 21:57:48 | - | 112,400 |
09.09.24 21:57:48 | - | 112,400 |
09.09.24 21:57:47 | - | 112,400 |
09.09.24 21:57:42 | - | 112,450 |
09.09.24 21:57:20 | - | 112,400 |