INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:12 | - | 112,150 |
09.09.24 21:51:11 | - | 112,100 |
09.09.24 21:51:08 | - | 112,150 |
09.09.24 21:51:06 | - | 112,100 |
09.09.24 21:50:50 | - | 112,150 |
09.09.24 21:50:23 | - | 112,200 |
09.09.24 21:50:19 | - | 112,200 |
09.09.24 21:50:18 | - | 112,150 |
09.09.24 21:50:13 | - | 112,200 |
09.09.24 21:50:08 | - | 112,150 |
09.09.24 21:50:01 | - | 112,100 |
09.09.24 21:49:48 | - | 112,050 |
09.09.24 21:49:48 | - | 112,050 |
09.09.24 21:49:45 | - | 112,050 |
09.09.24 21:49:44 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:49:30 | - | 112,000 |
09.09.24 21:49:00 | - | 112,050 |
09.09.24 21:46:30 | - | 112,050 |
09.09.24 21:45:54 | - | 112,000 |
09.09.24 21:45:53 | - | 112,100 |
09.09.24 21:45:48 | - | 112,000 |
09.09.24 21:45:47 | - | 112,050 |
09.09.24 21:45:47 | - | 112,000 |
09.09.24 21:45:46 | - | 112,050 |
09.09.24 21:45:44 | - | 112,000 |
09.09.24 21:45:43 | - | 112,050 |
09.09.24 21:45:37 | - | 112,050 |
09.09.24 21:45:36 | - | 112,000 |
09.09.24 21:45:30 | - | 112,050 |
09.09.24 21:45:29 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:11 | - | 112,100 |
09.09.24 21:44:52 | - | 112,050 |
09.09.24 21:43:33 | - | 112,100 |
09.09.24 21:43:17 | - | 112,150 |
09.09.24 21:43:10 | - | 112,050 |
09.09.24 21:43:10 | - | 112,100 |
09.09.24 21:43:09 | - | 112,200 |
09.09.24 21:43:09 | - | 112,200 |
09.09.24 21:41:25 | - | 112,250 |
09.09.24 21:40:52 | - | 112,250 |
09.09.24 21:40:48 | - | 112,250 |
09.09.24 21:40:41 | - | 112,300 |
09.09.24 21:36:43 | - | 112,250 |
09.09.24 21:36:29 | - | 112,250 |
09.09.24 21:36:13 | - | 112,300 |