INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:20:39 | - | 112,750 |
09.09.24 20:19:28 | - | 112,700 |
09.09.24 20:19:27 | - | 112,750 |
09.09.24 20:18:19 | - | 112,700 |
09.09.24 20:17:35 | - | 112,750 |
09.09.24 20:16:45 | - | 112,700 |
09.09.24 20:16:33 | - | 112,750 |
09.09.24 20:14:52 | - | 112,700 |
09.09.24 20:14:25 | - | 112,650 |
09.09.24 20:13:59 | - | 112,700 |
09.09.24 20:13:53 | - | 112,700 |
09.09.24 20:10:13 | - | 112,800 |
09.09.24 20:10:01 | - | 112,800 |
09.09.24 20:10:00 | - | 112,800 |
09.09.24 20:09:10 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:07:45 | - | 112,800 |
09.09.24 20:06:16 | - | 112,750 |
09.09.24 20:06:13 | - | 112,700 |
09.09.24 20:05:58 | - | 112,650 |
09.09.24 20:05:31 | - | 112,650 |
09.09.24 20:05:31 | - | 112,700 |
09.09.24 20:05:17 | - | 112,650 |
09.09.24 20:05:17 | - | 112,600 |
09.09.24 20:05:08 | - | 112,550 |
09.09.24 20:04:40 | - | 112,550 |
09.09.24 20:04:38 | - | 112,600 |
09.09.24 20:04:34 | - | 112,550 |
09.09.24 20:04:33 | - | 112,600 |
09.09.24 20:03:52 | - | 112,550 |
09.09.24 20:02:04 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:01:09 | - | 112,500 |
09.09.24 20:00:24 | - | 112,500 |
09.09.24 20:00:16 | - | 112,500 |
09.09.24 20:00:08 | - | 112,550 |
09.09.24 20:00:08 | - | 112,450 |
09.09.24 19:58:13 | - | 112,450 |
09.09.24 19:58:10 | - | 112,500 |
09.09.24 19:57:38 | - | 112,500 |
09.09.24 19:57:30 | - | 112,450 |
09.09.24 19:57:03 | - | 112,500 |
09.09.24 19:55:30 | - | 112,450 |
09.09.24 19:55:21 | - | 112,450 |
09.09.24 19:55:20 | - | 112,450 |
09.09.24 19:55:07 | - | 112,450 |
09.09.24 19:55:07 | - | 112,400 |