INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:44:58 | - | 112,700 |
09.09.24 20:44:36 | - | 112,650 |
09.09.24 20:44:20 | - | 112,600 |
09.09.24 20:44:01 | - | 112,600 |
09.09.24 20:43:02 | - | 112,600 |
09.09.24 20:42:42 | - | 112,500 |
09.09.24 20:42:36 | - | 112,500 |
09.09.24 20:42:33 | - | 112,450 |
09.09.24 20:42:33 | - | 112,550 |
09.09.24 20:42:33 | - | 112,500 |
09.09.24 20:40:43 | - | 112,450 |
09.09.24 20:39:35 | - | 112,400 |
09.09.24 20:38:08 | - | 112,500 |
09.09.24 20:37:59 | - | 112,700 |
09.09.24 20:37:48 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:37:18 | - | 112,700 |
09.09.24 20:37:07 | - | 112,550 |
09.09.24 20:36:11 | - | 112,700 |
09.09.24 20:35:59 | - | 112,600 |
09.09.24 20:35:45 | - | 112,550 |
09.09.24 20:35:04 | - | 112,600 |
09.09.24 20:34:46 | - | 112,550 |
09.09.24 20:34:22 | - | 112,600 |
09.09.24 20:33:47 | - | 112,600 |
09.09.24 20:33:30 | - | 112,550 |
09.09.24 20:33:24 | - | 112,550 |
09.09.24 20:33:23 | - | 112,650 |
09.09.24 20:33:23 | - | 112,700 |
09.09.24 20:33:22 | - | 112,750 |
09.09.24 20:33:17 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:28:20 | - | 112,800 |
09.09.24 20:27:56 | - | 112,850 |
09.09.24 20:27:05 | - | 112,800 |
09.09.24 20:27:01 | - | 112,750 |
09.09.24 20:27:01 | - | 112,750 |
09.09.24 20:27:01 | - | 112,800 |
09.09.24 20:26:59 | - | 112,750 |
09.09.24 20:26:22 | - | 112,800 |
09.09.24 20:24:00 | - | 112,750 |
09.09.24 20:23:37 | - | 112,750 |
09.09.24 20:23:25 | - | 112,750 |
09.09.24 20:22:54 | - | 112,750 |
09.09.24 20:22:02 | - | 112,700 |
09.09.24 20:21:28 | - | 112,750 |
09.09.24 20:21:28 | - | 112,700 |