INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:42 | - | 115,950 |
13.09.24 17:24:36 | - | 115,900 |
13.09.24 17:24:26 | - | 115,950 |
13.09.24 17:23:52 | - | 115,900 |
13.09.24 17:23:50 | - | 115,950 |
13.09.24 17:23:50 | - | 115,900 |
13.09.24 17:23:21 | - | 115,950 |
13.09.24 17:23:10 | - | 115,950 |
13.09.24 17:23:08 | - | 116,000 |
13.09.24 17:22:52 | - | 115,900 |
13.09.24 17:22:46 | - | 115,900 |
13.09.24 17:22:18 | - | 115,900 |
13.09.24 17:22:13 | - | 115,850 |
13.09.24 17:22:13 | - | 115,900 |
13.09.24 17:22:12 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:10 | - | 115,900 |
13.09.24 17:21:58 | - | 115,900 |
13.09.24 17:21:52 | - | 115,950 |
13.09.24 17:21:47 | - | 115,900 |
13.09.24 17:21:37 | - | 115,950 |
13.09.24 17:21:26 | - | 115,950 |
13.09.24 17:21:24 | - | 115,950 |
13.09.24 17:21:21 | - | 115,950 |
13.09.24 17:21:17 | - | 115,900 |
13.09.24 17:21:08 | - | 115,900 |
13.09.24 17:21:02 | - | 115,900 |
13.09.24 17:20:48 | - | 115,900 |
13.09.24 17:20:38 | - | 115,850 |
13.09.24 17:20:37 | - | 115,850 |
13.09.24 17:20:09 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:07 | - | 115,800 |
13.09.24 17:19:35 | - | 115,750 |
13.09.24 17:19:06 | - | 115,750 |
13.09.24 17:19:04 | - | 115,750 |
13.09.24 17:18:51 | - | 115,750 |
13.09.24 17:18:43 | - | 115,700 |
13.09.24 17:18:42 | - | 115,750 |
13.09.24 17:18:39 | - | 115,700 |
13.09.24 17:17:58 | - | 115,700 |
13.09.24 17:17:51 | - | 115,750 |
13.09.24 17:17:24 | - | 115,800 |
13.09.24 17:16:59 | - | 115,800 |
13.09.24 17:16:55 | - | 115,800 |
13.09.24 17:16:53 | - | 115,800 |
13.09.24 17:16:51 | - | 115,700 |