INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:19:29 | - | 115,900 |
13.09.24 18:19:19 | - | 115,850 |
13.09.24 18:19:14 | - | 115,800 |
13.09.24 18:19:01 | - | 115,850 |
13.09.24 18:18:29 | - | 115,800 |
13.09.24 18:18:21 | - | 115,800 |
13.09.24 18:18:07 | - | 115,800 |
13.09.24 18:18:01 | - | 115,750 |
13.09.24 18:17:55 | - | 115,800 |
13.09.24 18:17:49 | - | 115,750 |
13.09.24 18:17:41 | - | 115,800 |
13.09.24 18:16:27 | - | 115,850 |
13.09.24 18:15:34 | - | 115,800 |
13.09.24 18:15:33 | - | 115,850 |
13.09.24 18:15:27 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:06 | - | 115,850 |
13.09.24 18:14:39 | - | 115,850 |
13.09.24 18:14:38 | - | 115,850 |
13.09.24 18:14:27 | - | 115,800 |
13.09.24 18:14:22 | - | 115,750 |
13.09.24 18:14:16 | - | 115,700 |
13.09.24 18:13:58 | - | 115,750 |
13.09.24 18:13:42 | - | 115,700 |
13.09.24 18:13:28 | - | 115,800 |
13.09.24 18:12:54 | - | 115,850 |
13.09.24 18:12:43 | - | 115,800 |
13.09.24 18:12:43 | - | 115,850 |
13.09.24 18:12:08 | - | 115,800 |
13.09.24 18:12:07 | - | 115,850 |
13.09.24 18:12:01 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:51 | - | 115,800 |
13.09.24 18:11:45 | - | 115,800 |
13.09.24 18:11:40 | - | 115,800 |
13.09.24 18:11:40 | - | 115,900 |
13.09.24 18:11:30 | - | 115,850 |
13.09.24 18:11:29 | - | 115,900 |
13.09.24 18:11:27 | - | 115,950 |
13.09.24 18:11:22 | - | 115,900 |
13.09.24 18:11:17 | - | 115,950 |
13.09.24 18:10:54 | - | 115,950 |
13.09.24 18:10:42 | - | 116,000 |
13.09.24 18:10:38 | - | 116,050 |
13.09.24 18:10:34 | - | 116,050 |
13.09.24 18:10:11 | - | 116,000 |
13.09.24 18:09:54 | - | 116,050 |