INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:15 | - | 116,050 |
13.09.24 18:33:13 | - | 116,100 |
13.09.24 18:32:56 | - | 116,150 |
13.09.24 18:32:51 | - | 116,100 |
13.09.24 18:32:32 | - | 116,150 |
13.09.24 18:32:22 | - | 116,100 |
13.09.24 18:31:58 | - | 116,050 |
13.09.24 18:31:51 | - | 116,150 |
13.09.24 18:31:29 | - | 116,100 |
13.09.24 18:31:18 | - | 116,100 |
13.09.24 18:31:17 | - | 116,000 |
13.09.24 18:30:39 | - | 115,900 |
13.09.24 18:30:33 | - | 115,800 |
13.09.24 18:30:27 | - | 115,900 |
13.09.24 18:30:26 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:19 | - | 115,800 |
13.09.24 18:30:18 | - | 115,850 |
13.09.24 18:30:14 | - | 115,850 |
13.09.24 18:29:58 | - | 115,850 |
13.09.24 18:29:29 | - | 115,750 |
13.09.24 18:29:23 | - | 115,800 |
13.09.24 18:28:58 | - | 115,750 |
13.09.24 18:28:45 | - | 115,700 |
13.09.24 18:28:41 | - | 115,750 |
13.09.24 18:28:37 | - | 115,700 |
13.09.24 18:28:36 | - | 115,750 |
13.09.24 18:28:36 | - | 115,800 |
13.09.24 18:28:29 | - | 115,750 |
13.09.24 18:28:19 | - | 115,800 |
13.09.24 18:26:16 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:05 | - | 115,900 |
13.09.24 18:22:20 | - | 115,900 |
13.09.24 18:22:17 | - | 115,850 |
13.09.24 18:22:16 | - | 115,900 |
13.09.24 18:22:12 | - | 115,850 |
13.09.24 18:21:31 | - | 115,850 |
13.09.24 18:21:11 | - | 115,850 |
13.09.24 18:21:11 | - | 115,900 |
13.09.24 18:21:11 | - | 115,850 |
13.09.24 18:20:38 | - | 115,800 |
13.09.24 18:20:38 | - | 115,900 |
13.09.24 18:20:31 | - | 115,850 |
13.09.24 18:20:27 | - | 115,900 |
13.09.24 18:20:14 | - | 115,900 |
13.09.24 18:19:31 | - | 115,850 |